| 日期 |
份额净值（元） |
份额累计净值（元） |
| 2025-06-24 |
6.1489 |
6.1879 |
| 2025-06-23 |
6.0563 |
6.0953 |
| 2025-06-20 |
6.0334 |
6.0724 |
| 2025-06-19 |
6.0388 |
6.0778 |
| 2025-06-18 |
6.0719 |
6.1109 |
| 2025-06-17 |
6.1062 |
6.1452 |
| 2025-06-16 |
6.1264 |
6.1654 |
| 2025-06-13 |
6.1426 |
6.1816 |
| 2025-06-12 |
6.1825 |
6.2215 |
| 2025-06-11 |
6.1685 |
6.2075 |
[2025-06-24, 2025-06-23, 2025-06-20, 2025-06-19, 2025-06-18, 2025-06-17, 2025-06-16, 2025-06-13, 2025-06-12, 2025-06-11]
[6.1489, 6.0563, 6.0334, 6.0388, 6.0719, 6.1062, 6.1264, 6.1426, 6.1825, 6.1685]
[6.1879, 6.0953, 6.0724, 6.0778, 6.1109, 6.1452, 6.1654, 6.1816, 6.2215, 6.2075]
| 日期 |
份额净值（元） |
份额累计净值（元） |
| 2025-06-24 |
6.1489 |
6.1879 |
| 2025-06-23 |
6.0563 |
6.0953 |
| 2025-06-20 |
6.0334 |
6.0724 |
| 2025-06-19 |
6.0388 |
6.0778 |
| 2025-06-18 |
6.0719 |
6.1109 |
| 2025-06-17 |
6.1062 |
6.1452 |
| 2025-06-16 |
6.1264 |
6.1654 |
| 2025-06-13 |
6.1426 |
6.1816 |
| 2025-06-12 |
6.1825 |
6.2215 |
| 2025-06-11 |
6.1685 |
6.2075 |
| 2025-06-10 |
6.1540 |
6.1930 |
| 2025-06-09 |
6.1627 |
6.2017 |
| 2025-06-06 |
6.0629 |
6.1019 |
| 2025-06-05 |
6.0419 |
6.0809 |
| 2025-06-04 |
6.0050 |
6.0440 |
| 2025-06-03 |
5.9680 |
6.0070 |
| 2025-05-30 |
5.9907 |
6.0297 |
| 2025-05-29 |
6.0017 |
6.0407 |
| 2025-05-28 |
5.9543 |
5.9933 |
| 2025-05-27 |
5.9592 |
5.9982 |
| 2025-05-26 |
5.9479 |
5.9869 |
| 2025-05-23 |
5.9679 |
6.0069 |
| 2025-05-22 |
5.9564 |
5.9954 |
| 2025-05-21 |
6.0502 |
6.0892 |
| 2025-05-20 |
5.9583 |
5.9973 |
| 2025-05-19 |
5.9063 |
5.9453 |
| 2025-05-16 |
5.9092 |
5.9482 |
| 2025-05-15 |
5.9548 |
5.9938 |
| 2025-05-14 |
6.0024 |
6.0414 |
| 2025-05-13 |
5.9779 |
6.0169 |
| 2025-05-12 |
5.9596 |
5.9986 |
| 2025-05-09 |
5.8908 |
5.9298 |
| 2025-05-08 |
5.8746 |
5.9136 |
| 2025-05-07 |
5.9009 |
5.9399 |
| 2025-05-06 |
5.8894 |
5.9284 |
| 2025-04-30 |
5.8808 |
5.9198 |
| 2025-04-29 |
5.8629 |
5.9019 |
| 2025-04-28 |
5.8661 |
5.9051 |
| 2025-04-25 |
5.9199 |
5.9589 |
| 2025-04-24 |
5.9876 |
6.0266 |
| 2025-04-23 |
5.9652 |
6.0042 |
| 2025-04-22 |
5.9412 |
5.9802 |
| 2025-04-21 |
5.8754 |
5.9144 |
| 2025-04-18 |
5.8460 |
5.8850 |
| 2025-04-17 |
5.8636 |
5.9026 |
| 2025-04-16 |
5.8450 |
5.8840 |
| 2025-04-15 |
5.9356 |
5.9746 |
| 2025-04-14 |
5.9529 |
5.9919 |
| 2025-04-11 |
5.8390 |
5.8780 |
| 2025-04-10 |
5.7766 |
5.8156 |
| 2025-04-09 |
5.6295 |
5.6685 |
| 2025-04-08 |
5.5785 |
5.6175 |
| 2025-04-07 |
5.5035 |
5.5425 |
| 2025-04-03 |
6.2381 |
6.2771 |
| 2025-04-02 |
6.3884 |
6.4274 |
| 2025-04-01 |
6.3704 |
6.4094 |
| 2025-03-31 |
6.3016 |
6.3406 |
| 2025-03-28 |
6.3276 |
6.3666 |
| 2025-03-27 |
6.3906 |
6.4296 |
| 2025-03-26 |
6.3128 |
6.3518 |
| 2025-03-25 |
6.2721 |
6.3111 |
| 2025-03-24 |
6.2725 |
6.3115 |
| 2025-03-21 |
6.2469 |
6.2859 |
| 2025-03-20 |
6.3282 |
6.3672 |
| 2025-03-19 |
6.4162 |
6.4552 |
| 2025-03-18 |
6.3886 |
6.4276 |
| 2025-03-17 |
6.3033 |
6.3423 |
| 2025-03-14 |
6.2862 |
6.3252 |
| 2025-03-13 |
6.1126 |
6.1516 |
| 2025-03-12 |
6.1312 |
6.1702 |
| 2025-03-11 |
6.2414 |
6.2804 |
| 2025-03-10 |
6.1839 |
6.2229 |
| 2025-03-07 |
6.1917 |
6.2307 |
| 2025-03-06 |
6.1570 |
6.1960 |
| 2025-03-05 |
6.1425 |
6.1815 |
| 2025-03-04 |
6.1247 |
6.1637 |
| 2025-03-03 |
6.0928 |
6.1318 |
| 2025-02-28 |
6.0622 |
6.1012 |
| 2025-02-27 |
6.1707 |
6.2097 |
| 2025-02-26 |
6.1669 |
6.2059 |
| 2025-02-25 |
6.0916 |
6.1306 |
| 2025-02-24 |
6.1359 |
6.1749 |
| 2025-02-21 |
6.2210 |
6.2600 |
| 2025-02-20 |
6.1212 |
6.1602 |
| 2025-02-19 |
6.1540 |
6.1930 |
| 2025-02-18 |
6.0888 |
6.1278 |
| 2025-02-17 |
6.0320 |
6.0710 |
| 2025-02-14 |
6.0453 |
6.0843 |
| 2025-02-13 |
5.9277 |
5.9667 |
| 2025-02-12 |
5.9555 |
5.9945 |
| 2025-02-11 |
5.9428 |
5.9818 |
| 2025-02-10 |
6.0041 |
6.0431 |
| 2025-02-07 |
6.0034 |
6.0424 |
| 2025-02-06 |
5.8817 |
5.9207 |
| 2025-02-05 |
5.8392 |
5.8782 |
| 2025-01-27 |
5.7679 |
5.8069 |
| 2025-01-24 |
5.7401 |
5.7791 |
| 2025-01-23 |
5.6481 |
5.6871 |
| 2025-01-22 |
5.6712 |
5.7102 |
| 2025-01-21 |
5.7195 |
5.7585 |
| 2025-01-20 |
5.7447 |
5.7837 |
| 2025-01-17 |
5.7286 |
5.7676 |
| 2025-01-16 |
5.7118 |
5.7508 |
| 2025-01-15 |
5.6653 |
5.7043 |
| 2025-01-14 |
5.6653 |
5.7043 |
| 2025-01-13 |
5.5568 |
5.5958 |
| 2025-01-10 |
5.5552 |
5.5942 |
| 2025-01-09 |
5.5933 |
5.6323 |
| 2025-01-08 |
5.5778 |
5.6168 |
| 2025-01-07 |
5.5920 |
5.6310 |
| 2025-01-06 |
5.6181 |
5.6571 |
| 2025-01-03 |
5.6467 |
5.6857 |
| 2025-01-02 |
5.6272 |
5.6662 |
| 2024-12-31 |
5.7335 |
5.7725 |
| 2024-12-30 |
5.7552 |
5.7942 |
| 2024-12-27 |
5.7443 |
5.7833 |
| 2024-12-26 |
5.7656 |
5.8046 |
| 2024-12-25 |
5.7428 |
5.7818 |
| 2024-12-24 |
5.7580 |
5.7970 |
| 2024-12-23 |
5.7234 |
5.7624 |
| 2024-12-20 |
5.6910 |
5.7300 |
| 2024-12-19 |
5.7072 |
5.7462 |
| 2024-12-18 |
5.7965 |
5.8355 |
| 2024-12-17 |
5.7466 |
5.7856 |
| 2024-12-16 |
5.7930 |
5.8320 |
| 2024-12-13 |
5.8232 |
5.8622 |
| 2024-12-12 |
5.8965 |
5.9355 |
| 2024-12-11 |
5.8693 |
5.9083 |
| 2024-12-10 |
5.8768 |
5.9158 |
| 2024-12-09 |
5.9809 |
6.0199 |
| 2024-12-06 |
5.8470 |
5.8860 |
| 2024-12-05 |
5.7570 |
5.7960 |
| 2024-12-04 |
5.8177 |
5.8567 |
| 2024-12-03 |
5.8792 |
5.9182 |
| 2024-12-02 |
5.7763 |
5.8153 |
| 2024-11-29 |
5.7282 |
5.7672 |
| 2024-11-28 |
5.6416 |
5.6806 |
| 2024-11-27 |
5.6938 |
5.7328 |
| 2024-11-26 |
5.5788 |
5.6178 |
| 2024-11-25 |
5.5965 |
5.6355 |
| 2024-11-22 |
5.5631 |
5.6021 |
| 2024-11-21 |
5.7567 |
5.7957 |
| 2024-11-20 |
5.8409 |
5.8799 |
| 2024-11-19 |
5.8224 |
5.8614 |
| 2024-11-18 |
5.7290 |
5.7680 |
| 2024-11-15 |
5.7441 |
5.7831 |
| 2024-11-14 |
5.7815 |
5.8205 |
| 2024-11-13 |
5.9839 |
6.0229 |
| 2024-11-12 |
6.0406 |
6.0796 |
| 2024-11-11 |
6.0950 |
6.1340 |
| 2024-11-08 |
6.1242 |
6.1632 |
| 2024-11-07 |
6.1449 |
6.1839 |
| 2024-11-06 |
6.1086 |
6.1476 |
| 2024-11-05 |
6.1568 |
6.1958 |
| 2024-11-04 |
5.9704 |
6.0094 |
| 2024-11-01 |
5.9239 |
5.9629 |
| 2024-10-31 |
5.9783 |
6.0173 |
| 2024-10-30 |
5.9672 |
6.0062 |
| 2024-10-29 |
5.9943 |
6.0333 |
| 2024-10-28 |
6.1454 |
6.1844 |
| 2024-10-25 |
6.0780 |
6.1170 |
| 2024-10-24 |
5.8180 |
5.8570 |
| 2024-10-23 |
5.9265 |
5.9655 |
| 2024-10-22 |
5.6811 |
5.7201 |
| 2024-10-21 |
5.6393 |
5.6783 |
| 2024-10-18 |
5.6783 |
5.7173 |
| 2024-10-17 |
5.4598 |
5.4988 |
| 2024-10-16 |
5.5471 |
5.5861 |
| 2024-10-15 |
5.5532 |
5.5922 |
| 2024-10-14 |
5.7353 |
5.7743 |
| 2024-10-11 |
5.7656 |
5.8046 |
| 2024-10-10 |
5.8311 |
5.8701 |
| 2024-10-09 |
5.8225 |
5.8615 |
| 2024-10-08 |
6.1470 |
6.1860 |
| 2024-09-30 |
6.0527 |
6.0917 |
| 2024-09-27 |
5.7077 |
5.7467 |
| 2024-09-26 |
5.4084 |
5.4474 |
| 2024-09-25 |
5.3140 |
5.3530 |
| 2024-09-24 |
5.3153 |
5.3543 |
| 2024-09-23 |
5.2126 |
5.2516 |
| 2024-09-20 |
5.2540 |
5.2930 |
| 2024-09-19 |
5.1952 |
5.2342 |
| 2024-09-18 |
5.1490 |
5.1880 |
| 2024-09-13 |
5.1421 |
5.1811 |
| 2024-09-12 |
5.1511 |
5.1901 |
| 2024-09-11 |
5.1414 |
5.1804 |
| 2024-09-10 |
5.1320 |
5.1710 |
| 2024-09-09 |
5.1547 |
5.1937 |
| 2024-09-06 |
5.1687 |
5.2077 |
| 2024-09-05 |
5.2041 |
5.2431 |
| 2024-09-04 |
5.1964 |
5.2354 |
| 2024-09-03 |
5.1964 |
5.2354 |
| 2024-09-02 |
5.1677 |
5.2067 |
| 2024-08-30 |
5.2181 |
5.2571 |
| 2024-08-29 |
5.1592 |
5.1982 |
| 2024-08-28 |
5.1362 |
5.1752 |
| 2024-08-27 |
5.1526 |
5.1916 |
| 2024-08-26 |
5.1595 |
5.1985 |
| 2024-08-23 |
5.1475 |
5.1865 |
| 2024-08-22 |
5.1429 |
5.1819 |
| 2024-08-21 |
5.1613 |
5.2003 |
| 2024-08-20 |
5.1827 |
5.2217 |
| 2024-08-19 |
5.2128 |
5.2518 |
| 2024-08-16 |
5.2047 |
5.2437 |
| 2024-08-15 |
5.1858 |
5.2248 |
| 2024-08-14 |
5.1833 |
5.2223 |
| 2024-08-13 |
5.2392 |
5.2782 |
| 2024-08-12 |
5.2468 |
5.2858 |
| 2024-08-09 |
5.2426 |
5.2816 |
| 2024-08-08 |
5.2695 |
5.3085 |
| 2024-08-07 |
5.2559 |
5.2949 |
| 2024-08-06 |
5.2591 |
5.2981 |
| 2024-08-05 |
5.2061 |
5.2451 |
| 2024-08-02 |
5.2293 |
5.2683 |
| 2024-08-01 |
5.2618 |
5.3008 |
| 2024-07-31 |
5.2965 |
5.3355 |
| 2024-07-30 |
5.1789 |
5.2179 |
| 2024-07-29 |
5.1846 |
5.2236 |
| 2024-07-26 |
5.2041 |
5.2431 |
| 2024-07-25 |
5.2094 |
5.2484 |
| 2024-07-24 |
5.2064 |
5.2454 |
| 2024-07-23 |
5.2495 |
5.2885 |
| 2024-07-22 |
5.3194 |
5.3584 |
| 2024-07-19 |
5.3224 |
5.3614 |
| 2024-07-18 |
5.3455 |
5.3845 |
| 2024-07-17 |
5.3292 |
5.3682 |
| 2024-07-16 |
5.2956 |
5.3346 |
| 2024-07-15 |
5.3190 |
5.3580 |
| 2024-07-12 |
5.3450 |
5.3840 |
| 2024-07-11 |
5.3239 |
5.3629 |
| 2024-07-10 |
5.2534 |
5.2924 |
| 2024-07-09 |
5.2751 |
5.3141 |
| 2024-07-08 |
5.2691 |
5.3081 |
| 2024-07-05 |
5.3655 |
5.4045 |
| 2024-07-04 |
5.3801 |
5.4191 |
| 2024-07-03 |
5.4497 |
5.4887 |
| 2024-07-02 |
5.4421 |
5.4811 |
| 2024-07-01 |
5.5512 |
5.5902 |
| 2024-06-28 |
5.5412 |
5.5802 |
| 2024-06-27 |
5.5330 |
5.5720 |
| 2024-06-26 |
5.6356 |
5.6746 |
| 2024-06-25 |
5.6227 |
5.6617 |
| 2024-06-24 |
5.5980 |
5.6370 |
| 2024-06-21 |
5.6257 |
5.6647 |
| 2024-06-20 |
5.6769 |
5.7159 |
| 2024-06-19 |
5.7611 |
5.8001 |
| 2024-06-18 |
5.7562 |
5.7952 |
| 2024-06-17 |
5.7840 |
5.8230 |
| 2024-06-14 |
5.7944 |
5.8334 |
| 2024-06-13 |
5.8400 |
5.8790 |
| 2024-06-12 |
5.8681 |
5.9071 |
| 2024-06-11 |
5.8144 |
5.8534 |
| 2024-06-07 |
5.8567 |
5.8957 |
| 2024-06-06 |
5.8746 |
5.9136 |
| 2024-06-05 |
5.9074 |
5.9464 |
| 2024-06-04 |
5.9578 |
5.9968 |
| 2024-06-03 |
5.8515 |
5.8905 |
| 2024-05-31 |
5.8337 |
5.8727 |
| 2024-05-30 |
5.8891 |
5.9281 |
| 2024-05-29 |
5.9270 |
5.9660 |
| 2024-05-28 |
5.9430 |
5.9820 |
| 2024-05-27 |
5.9724 |
6.0114 |
| 2024-05-24 |
5.9701 |
6.0091 |
| 2024-05-23 |
6.0352 |
6.0742 |
| 2024-05-22 |
6.1179 |
6.1569 |
| 2024-05-21 |
6.1064 |
6.1454 |
| 2024-05-20 |
6.1691 |
6.2081 |
| 2024-05-17 |
6.1533 |
6.1923 |
| 2024-05-16 |
6.1447 |
6.1837 |
| 2024-05-15 |
6.1279 |
6.1669 |
| 2024-05-14 |
6.1599 |
6.1989 |
| 2024-05-13 |
6.0979 |
6.1369 |
| 2024-05-10 |
6.0649 |
6.1039 |
| 2024-05-09 |
6.0597 |
6.0987 |
| 2024-05-08 |
5.9778 |
6.0168 |
| 2024-05-07 |
6.0335 |
6.0725 |
| 2024-05-06 |
6.0309 |
6.0699 |
| 2024-04-30 |
5.8813 |
5.9203 |
| 2024-04-29 |
5.8727 |
5.9117 |
| 2024-04-26 |
5.8506 |
5.8896 |
| 2024-04-25 |
5.8163 |
5.8553 |
| 2024-04-24 |
5.7724 |
5.8114 |
| 2024-04-23 |
5.7031 |
5.7421 |
| 2024-04-22 |
5.7253 |
5.7643 |
| 2024-04-19 |
5.6890 |
5.7280 |
| 2024-04-18 |
5.6868 |
5.7258 |
| 2024-04-17 |
5.6507 |
5.6897 |
| 2024-04-16 |
5.5741 |
5.6131 |
| 2024-04-15 |
5.6524 |
5.6914 |
| 2024-04-12 |
5.6295 |
5.6685 |
| 2024-04-11 |
5.6912 |
5.7302 |
| 2024-04-10 |
5.7335 |
5.7725 |
| 2024-04-09 |
5.7049 |
5.7439 |
| 2024-04-08 |
5.6803 |
5.7193 |
| 2024-04-03 |
5.7384 |
5.7774 |
| 2024-04-02 |
5.7222 |
5.7612 |
| 2024-04-01 |
5.7759 |
5.8149 |
| 2024-03-29 |
5.7232 |
5.7622 |
| 2024-03-28 |
5.6685 |
5.7075 |
| 2024-03-27 |
5.6443 |
5.6833 |
| 2024-03-26 |
5.6439 |
5.6829 |
| 2024-03-25 |
5.6264 |
5.6654 |
| 2024-03-22 |
5.6520 |
5.6910 |
| 2024-03-21 |
5.7192 |
5.7582 |
| 2024-03-20 |
5.7430 |
5.7820 |
| 2024-03-19 |
5.6930 |
5.7320 |
| 2024-03-18 |
5.6992 |
5.7382 |
| 2024-03-15 |
5.6694 |
5.7084 |
| 2024-03-14 |
5.6494 |
5.6884 |
| 2024-03-13 |
5.6630 |
5.7020 |
| 2024-03-12 |
5.6441 |
5.6831 |
| 2024-03-11 |
5.5765 |
5.6155 |
| 2024-03-08 |
5.5031 |
5.5421 |
| 2024-03-07 |
5.4830 |
5.5220 |
| 2024-03-06 |
5.4883 |
5.5273 |
| 2024-03-05 |
5.4891 |
5.5281 |
| 2024-03-04 |
5.4998 |
5.5388 |
| 2024-03-01 |
5.4901 |
5.5291 |
| 2024-02-29 |
5.4796 |
5.5186 |
| 2024-02-28 |
5.4406 |
5.4796 |
| 2024-02-27 |
5.4905 |
5.5295 |
| 2024-02-26 |
5.4849 |
5.5239 |
| 2024-02-23 |
5.5275 |
5.5665 |
| 2024-02-22 |
5.4991 |
5.5381 |
| 2024-02-21 |
5.4811 |
5.5201 |
| 2024-02-20 |
5.4411 |
5.4801 |
| 2024-02-19 |
5.4543 |
5.4933 |
| 2024-02-08 |
5.4023 |
5.4413 |
| 2024-02-07 |
5.3740 |
5.4130 |
| 2024-02-06 |
5.3130 |
5.3520 |
| 2024-02-05 |
5.1608 |
5.1998 |
| 2024-02-02 |
5.1457 |
5.1847 |
| 2024-02-01 |
5.1695 |
5.2085 |
| 2024-01-31 |
5.1640 |
5.2030 |
| 2024-01-30 |
5.2120 |
5.2510 |
| 2024-01-29 |
5.3096 |
5.3486 |
| 2024-01-26 |
5.3339 |
5.3729 |
| 2024-01-25 |
5.3810 |
5.4200 |
| 2024-01-24 |
5.3220 |
5.3610 |
| 2024-01-23 |
5.2722 |
5.3112 |
| 2024-01-22 |
5.2313 |
5.2703 |
| 2024-01-19 |
5.3626 |
5.4016 |
| 2024-01-18 |
5.3817 |
5.4207 |
| 2024-01-17 |
5.3520 |
5.3910 |
| 2024-01-16 |
5.4705 |
5.5095 |
| 2024-01-15 |
5.4845 |
5.5235 |
| 2024-01-12 |
5.5026 |
5.5416 |
| 2024-01-11 |
5.4878 |
5.5268 |
| 2024-01-10 |
5.4875 |
5.5265 |
| 2024-01-09 |
5.4695 |
5.5085 |
| 2024-01-08 |
5.4515 |
5.4905 |
| 2024-01-05 |
5.5235 |
5.5625 |
| 2024-01-04 |
5.5549 |
5.5939 |
| 2024-01-03 |
5.5634 |
5.6024 |
| 2024-01-02 |
5.5899 |
5.6289 |
| 2023-12-29 |
5.6338 |
5.6728 |
| 2023-12-28 |
5.6324 |
5.6714 |
| 2023-12-27 |
5.5201 |
5.5591 |
| 2023-12-26 |
5.5041 |
5.5431 |
| 2023-12-25 |
5.5242 |
5.5632 |
| 2023-12-22 |
5.5212 |
5.5602 |
| 2023-12-21 |
5.5673 |
5.6063 |
| 2023-12-20 |
5.5558 |
5.5948 |
| 2023-12-19 |
5.5599 |
5.5989 |
| 2023-12-18 |
5.5787 |
5.6177 |
| 2023-12-15 |
5.6358 |
5.6748 |
| 2023-12-14 |
5.6377 |
5.6767 |
| 2023-12-13 |
5.5817 |
5.6207 |
| 2023-12-12 |
5.6600 |
5.6990 |
| 2023-12-11 |
5.6560 |
5.6950 |
| 2023-12-08 |
5.6696 |
5.7086 |
| 2023-12-07 |
5.6811 |
5.7201 |
| 2023-12-06 |
5.7200 |
5.7590 |
| 2023-12-05 |
5.6932 |
5.7322 |
| 2023-12-04 |
5.7553 |
5.7943 |
| 2023-12-01 |
5.8000 |
5.8390 |
| 2023-11-30 |
5.8421 |
5.8811 |
| 2023-11-29 |
5.8376 |
5.8766 |
| 2023-11-28 |
5.8866 |
5.9256 |
| 2023-11-27 |
5.8837 |
5.9227 |
| 2023-11-24 |
5.8918 |
5.9308 |
| 2023-11-23 |
5.9404 |
5.9794 |
| 2023-11-22 |
5.8957 |
5.9347 |
| 2023-11-21 |
5.9498 |
5.9888 |
| 2023-11-20 |
5.9676 |
6.0066 |
| 2023-11-17 |
5.9329 |
5.9719 |
| 2023-11-16 |
5.9435 |
5.9825 |
| 2023-11-15 |
6.0058 |
6.0448 |
| 2023-11-14 |
5.9336 |
5.9726 |
| 2023-11-13 |
5.9358 |
5.9748 |
| 2023-11-10 |
5.9034 |
5.9424 |
| 2023-11-09 |
5.9249 |
5.9639 |
| 2023-11-08 |
5.9323 |
5.9713 |
| 2023-11-07 |
5.9450 |
5.9840 |
| 2023-11-06 |
6.0015 |
6.0405 |
| 2023-11-03 |
5.9616 |
6.0006 |
| 2023-11-02 |
5.8767 |
5.9157 |
| 2023-11-01 |
5.8893 |
5.9283 |
| 2023-10-31 |
5.8951 |
5.9341 |
| 2023-10-30 |
5.9615 |
6.0005 |
| 2023-10-27 |
5.8923 |
5.9313 |
| 2023-10-26 |
5.7646 |
5.8036 |
| 2023-10-25 |
5.8023 |
5.8413 |
| 2023-10-24 |
5.7913 |
5.8303 |
| 2023-10-23 |
5.7469 |
5.7859 |
| 2023-10-20 |
5.8096 |
5.8486 |
| 2023-10-19 |
5.8490 |
5.8880 |
| 2023-10-18 |
5.9123 |
5.9513 |
| 2023-10-17 |
5.9463 |
5.9853 |
| 2023-10-16 |
5.9283 |
5.9673 |
| 2023-10-13 |
5.9515 |
5.9905 |
| 2023-10-12 |
6.0128 |
6.0518 |
| 2023-10-11 |
5.9797 |
6.0187 |
| 2023-10-10 |
5.9557 |
5.9947 |
| 2023-10-09 |
6.0030 |
6.0420 |
| 2023-09-28 |
6.0001 |
6.0391 |
| 2023-09-27 |
6.0006 |
6.0396 |
| 2023-09-26 |
5.9628 |
6.0018 |
| 2023-09-25 |
6.0205 |
6.0595 |
| 2023-09-22 |
6.0264 |
6.0654 |
| 2023-09-21 |
5.9440 |
5.9830 |
| 2023-09-20 |
5.9901 |
6.0291 |
| 2023-09-19 |
5.9803 |
6.0193 |
| 2023-09-18 |
5.9843 |
6.0233 |
| 2023-09-15 |
5.9787 |
6.0177 |
| 2023-09-14 |
5.9932 |
6.0322 |
| 2023-09-13 |
6.0071 |
6.0461 |
| 2023-09-12 |
6.0222 |
6.0612 |
| 2023-09-11 |
6.0547 |
6.0937 |
| 2023-09-08 |
6.0065 |
6.0455 |
| 2023-09-07 |
6.0324 |
6.0714 |
| 2023-09-06 |
6.1124 |
6.1514 |
| 2023-09-05 |
6.1429 |
6.1819 |
| 2023-09-04 |
6.1626 |
6.2016 |
| 2023-09-01 |
6.1095 |
6.1485 |
| 2023-08-31 |
6.0482 |
6.0872 |
| 2023-08-30 |
6.0373 |
6.0763 |
| 2023-08-29 |
6.0097 |
6.0487 |
| 2023-08-28 |
5.9355 |
5.9745 |
| 2023-08-27 |
5.9213 |
5.9603 |
| 2023-08-26 |
5.9213 |
5.9603 |
| 2023-08-25 |
5.9214 |
5.9604 |
| 2023-08-24 |
5.9421 |
5.9811 |
| 2023-08-23 |
5.9023 |
5.9413 |
| 2023-08-22 |
5.9932 |
6.0322 |
| 2023-08-21 |
6.0068 |
6.0458 |
| 2023-08-20 |
6.1496 |
6.1886 |
| 2023-08-19 |
6.1497 |
6.1887 |
| 2023-08-18 |
6.1498 |
6.1888 |
| 2023-08-17 |
6.1999 |
6.2389 |
| 2023-08-16 |
6.1768 |
6.2158 |
| 2023-08-15 |
6.2146 |
6.2536 |
| 2023-08-14 |
6.2263 |
6.2653 |
| 2023-08-13 |
6.2441 |
6.2831 |
| 2023-08-12 |
6.2442 |
6.2832 |
| 2023-08-11 |
6.2443 |
6.2833 |
| 2023-08-10 |
6.3165 |
6.3555 |
| 2023-08-09 |
6.2727 |
6.3117 |
| 2023-08-08 |
6.2652 |
6.3042 |
| 2023-08-07 |
6.3096 |
6.3486 |
| 2023-08-06 |
6.3556 |
6.3946 |
| 2023-08-05 |
6.3557 |
6.3947 |
| 2023-08-04 |
6.3558 |
6.3948 |
| 2023-08-03 |
6.3717 |
6.4107 |
| 2023-08-02 |
6.3593 |
6.3983 |
| 2023-08-01 |
6.4018 |
6.4408 |
| 2023-07-31 |
6.4576 |
6.4966 |
| 2023-07-30 |
6.4154 |
6.4544 |
| 2023-07-29 |
6.4154 |
6.4544 |
| 2023-07-28 |
6.4155 |
6.4545 |
| 2023-07-27 |
6.3297 |
6.3687 |
| 2023-07-26 |
6.3336 |
6.3726 |
| 2023-07-25 |
6.3494 |
6.3884 |
| 2023-07-24 |
6.2270 |
6.2660 |
| 2023-07-23 |
6.2957 |
6.3347 |
| 2023-07-22 |
6.2958 |
6.3348 |
| 2023-07-21 |
6.2959 |
6.3349 |
| 2023-07-20 |
6.2931 |
6.3321 |
| 2023-07-19 |
6.2949 |
6.3339 |
| 2023-07-18 |
6.3152 |
6.3542 |
| 2023-07-17 |
6.3305 |
6.3695 |
| 2023-07-16 |
6.3462 |
6.3852 |
| 2023-07-15 |
6.3463 |
6.3853 |
| 2023-07-14 |
6.3464 |
6.3854 |
| 2023-07-13 |
6.3483 |
6.3873 |
| 2023-07-12 |
6.2899 |
6.3289 |
| 2023-07-11 |
6.2782 |
6.3172 |
| 2023-07-10 |
6.2257 |
6.2647 |
| 2023-07-09 |
6.2063 |
6.2453 |
| 2023-07-08 |
6.2064 |
6.2454 |
| 2023-07-07 |
6.2065 |
6.2455 |
| 2023-07-06 |
6.2280 |
6.2670 |
| 2023-07-05 |
6.2704 |
6.3094 |
| 2023-07-04 |
6.3226 |
6.3616 |
| 2023-07-03 |
6.2986 |
6.3376 |
| 2023-07-02 |
6.2347 |
6.2737 |
| 2023-07-01 |
6.2348 |
6.2738 |
| 2023-06-30 |
6.235 |
6.274 |
| 2023-06-29 |
6.214 |
6.253 |
| 2023-06-28 |
6.278 |
6.317 |
| 2023-06-27 |
6.224 |
6.263 |
| 2023-06-26 |
6.116 |
6.155 |
| 2023-06-25 |
6.139 |
6.178 |
| 2023-06-24 |
6.139 |
6.178 |
| 2023-06-23 |
6.139 |
6.178 |
| 2023-06-22 |
6.139 |
6.178 |
| 2023-06-21 |
6.14 |
6.179 |
| 2023-06-20 |
6.234 |
6.273 |
| 2023-06-19 |
6.279 |
6.318 |
| 2023-06-18 |
6.357 |
6.396 |
| 2023-06-17 |
6.357 |
6.396 |
| 2023-06-16 |
6.357 |
6.396 |
| 2023-06-15 |
6.368 |
6.407 |
| 2023-06-14 |
6.212 |
6.251 |
| 2023-06-13 |
6.207 |
6.246 |
| 2023-06-12 |
6.186 |
6.225 |
| 2023-06-11 |
6.141 |
6.18 |
| 2023-06-10 |
6.141 |
6.18 |
| 2023-06-09 |
6.141 |
6.181 |
| 2023-06-08 |
6.16 |
6.199 |
| 2023-06-07 |
6.196 |
6.235 |
| 2023-06-06 |
6.223 |
6.261 |
| 2023-06-05 |
6.224 |
6.263 |
| 2023-06-04 |
6.267 |
6.306 |
| 2023-06-03 |
6.267 |
6.306 |
| 2023-06-02 |
6.267 |
6.306 |
| 2023-06-01 |
6.128 |
6.167 |
| 2023-05-31 |
6.045 |
6.084 |
| 2023-05-30 |
6.127 |
6.166 |
| 2023-05-29 |
6.123 |
6.162 |
| 2023-05-28 |
6.171 |
6.21 |
| 2023-05-27 |
6.171 |
6.21 |
| 2023-05-26 |
6.171 |
6.21 |
| 2023-05-25 |
6.151 |
6.19 |
| 2023-05-24 |
6.216 |
6.255 |
| 2023-05-23 |
6.235 |
6.274 |
| 2023-05-22 |
6.231 |
6.27 |
| 2023-05-21 |
6.137 |
6.176 |
| 2023-05-20 |
6.137 |
6.176 |
| 2023-05-19 |
6.137 |
6.176 |
| 2023-05-18 |
6.119 |
6.158 |
| 2023-05-17 |
6.133 |
6.172 |
| 2023-05-16 |
6.175 |
6.214 |
| 2023-05-15 |
6.212 |
6.251 |
| 2023-05-14 |
6.159 |
6.198 |
| 2023-05-13 |
6.159 |
6.198 |
| 2023-05-12 |
6.159 |
6.198 |
| 2023-05-11 |
6.172 |
6.211 |
| 2023-05-10 |
6.194 |
6.232 |
| 2023-05-09 |
6.192 |
6.231 |
| 2023-05-08 |
6.262 |
6.301 |
| 2023-05-07 |
6.261 |
6.3 |
| 2023-05-06 |
6.261 |
6.3 |
| 2023-05-05 |
6.261 |
6.3 |
| 2023-05-04 |
6.272 |
6.311 |
| 2023-05-03 |
6.276 |
6.315 |
| 2023-05-02 |
6.276 |
6.315 |
| 2023-05-01 |
6.276 |
6.315 |
| 2023-04-30 |
6.276 |
6.315 |
| 2023-04-29 |
6.276 |
6.315 |
| 2023-04-28 |
6.277 |
6.316 |
| 2023-04-27 |
6.253 |
6.292 |
| 2023-04-26 |
6.125 |
6.163 |
| 2023-04-25 |
6.106 |
6.145 |
| 2023-04-24 |
6.134 |
6.173 |
| 2023-04-23 |
6.19 |
6.229 |
| 2023-04-22 |
6.19 |
6.229 |
| 2023-04-21 |
6.19 |
6.229 |
| 2023-04-20 |
6.248 |
6.287 |
| 2023-04-19 |
6.3 |
6.339 |
| 2023-04-18 |
6.333 |
6.372 |
| 2023-04-17 |
6.347 |
6.386 |
| 2023-04-16 |
6.308 |
6.347 |
| 2023-04-15 |
6.308 |
6.347 |
| 2023-04-14 |
6.308 |
6.347 |
| 2023-04-13 |
6.309 |
6.348 |
| 2023-04-12 |
6.263 |
6.302 |
| 2023-04-11 |
6.312 |
6.351 |
| 2023-04-10 |
6.327 |
6.366 |
| 2023-04-09 |
6.357 |
6.396 |
| 2023-04-08 |
6.357 |
6.396 |
| 2023-04-07 |
6.357 |
6.396 |
| 2023-04-06 |
6.322 |
6.361 |
| 2023-04-05 |
6.284 |
6.323 |
| 2023-04-04 |
6.285 |
6.324 |
| 2023-04-03 |
6.309 |
6.348 |
| 2023-04-02 |
6.35 |
6.389 |
| 2023-04-01 |
6.35 |
6.389 |
| 2023-03-31 |
6.35 |
6.389 |
| 2023-03-30 |
6.336 |
6.375 |
| 2023-03-29 |
6.282 |
6.321 |
| 2023-03-28 |
6.27 |
6.309 |
| 2023-03-27 |
6.258 |
6.297 |
| 2023-03-26 |
6.311 |
6.35 |
| 2023-03-25 |
6.311 |
6.35 |
| 2023-03-24 |
6.311 |
6.35 |
| 2023-03-23 |
6.365 |
6.404 |
| 2023-03-22 |
6.345 |
6.384 |
| 2023-03-21 |
6.34 |
6.379 |
| 2023-03-20 |
6.274 |
6.313 |
| 2023-03-19 |
6.319 |
6.358 |
| 2023-03-18 |
6.319 |
6.358 |
| 2023-03-17 |
6.319 |
6.358 |
| 2023-03-16 |
6.306 |
6.345 |
| 2023-03-15 |
6.363 |
6.402 |
| 2023-03-14 |
6.349 |
6.388 |
| 2023-03-13 |
6.37 |
6.409 |
| 2023-03-12 |
6.338 |
6.377 |
| 2023-03-11 |
6.338 |
6.377 |
| 2023-03-10 |
6.3383 |
6.3773 |
| 2023-03-09 |
6.3748 |
6.4138 |
| 2023-03-08 |
6.3787 |
6.4177 |
| 2023-03-07 |
6.4067 |
6.4457 |
| 2023-03-06 |
6.4315 |
6.4705 |
| 2023-03-05 |
6.4548 |
6.4938 |
| 2023-03-04 |
6.4549 |
6.4939 |
| 2023-03-03 |
6.4550 |
6.4940 |
| 2023-03-02 |
6.4671 |
6.5061 |
| 2023-03-01 |
6.5130 |
6.5520 |
| 2023-02-28 |
6.4737 |
6.5127 |
| 2023-02-27 |
6.4532 |
6.4922 |
| 2023-02-26 |
6.4532 |
6.4922 |
| 2023-02-25 |
6.4533 |
6.4923 |
| 2023-02-24 |
6.4534 |
6.4924 |
| 2023-02-23 |
6.4742 |
6.5132 |
| 2023-02-22 |
6.4633 |
6.5023 |
| 2023-02-21 |
6.5151 |
6.5541 |
| 2023-02-20 |
6.5532 |
6.5922 |
| 2023-02-19 |
6.4805 |
6.5195 |
| 2023-02-18 |
6.4806 |
6.5196 |
| 2023-02-17 |
6.4807 |
6.5197 |
| 2023-02-16 |
6.4910 |
6.5300 |
| 2023-02-15 |
6.4847 |
6.5237 |
| 2023-02-14 |
6.5526 |
6.5916 |
| 2023-02-13 |
6.5563 |
6.5953 |
| 2023-02-12 |
6.4922 |
6.5312 |
| 2023-02-11 |
6.4923 |
6.5313 |
| 2023-02-10 |
6.4924 |
6.5314 |
| 2023-02-09 |
6.5670 |
6.6060 |
| 2023-02-08 |
6.5240 |
6.5630 |
| 2023-02-07 |
6.4909 |
6.5299 |
| 2023-02-06 |
6.4804 |
6.5194 |
| 2023-02-05 |
6.5490 |
6.5880 |
| 2023-02-04 |
6.5491 |
6.5881 |
| 2023-02-03 |
6.5492 |
6.5882 |
| 2023-02-02 |
6.5893 |
6.6283 |
| 2023-02-01 |
6.5435 |
6.5825 |
| 2023-01-31 |
6.5068 |
6.5458 |
| 2023-01-30 |
6.5371 |
6.5761 |
| 2023-01-29 |
6.5382 |
6.5772 |
| 2023-01-28 |
6.5383 |
6.5773 |
| 2023-01-27 |
6.5384 |
6.5774 |
| 2023-01-26 |
6.5385 |
6.5775 |
| 2023-01-25 |
6.5386 |
6.5776 |
| 2023-01-24 |
6.5387 |
6.5777 |
| 2023-01-23 |
6.5388 |
6.5778 |
| 2023-01-22 |
6.5389 |
6.5779 |
| 2023-01-21 |
6.5390 |
6.5780 |
| 2023-01-20 |
6.5391 |
6.5781 |
| 2023-01-19 |
6.4928 |
6.5318 |
| 2023-01-18 |
6.4521 |
6.4911 |
| 2023-01-17 |
6.4382 |
6.4772 |
| 2023-01-16 |
6.4738 |
6.5128 |
| 2023-01-15 |
6.4318 |
6.4708 |
| 2023-01-14 |
6.4319 |
6.4709 |
| 2023-01-13 |
6.4320 |
6.4710 |
| 2023-01-12 |
6.3768 |
6.4158 |
| 2023-01-11 |
6.3165 |
6.3555 |
| 2023-01-10 |
6.2832 |
6.3222 |
| 2023-01-09 |
6.2941 |
6.3331 |
| 2023-01-08 |
6.2473 |
6.2863 |
| 2023-01-07 |
6.2474 |
6.2864 |
| 2023-01-06 |
6.2475 |
6.2865 |
| 2023-01-05 |
6.2545 |
6.2935 |
| 2023-01-04 |
6.2373 |
6.2763 |
| 2023-01-03 |
6.2145 |
6.2535 |
| 2023-01-02 |
6.1874 |
6.2264 |
| 2023-01-01 |
6.1875 |
6.2265 |
| 2022-12-31 |
6.1900 |
6.2290 |
| 2022-12-30 |
6.1901 |
6.2291 |
| 2022-12-29 |
6.1600 |
6.1990 |
| 2022-12-28 |
6.1734 |
6.2124 |
| 2022-12-27 |
6.1248 |
6.1638 |
| 2022-12-26 |
6.0924 |
6.1314 |
| 2022-12-25 |
6.0769 |
6.1159 |
| 2022-12-24 |
6.0770 |
6.1160 |
| 2022-12-23 |
6.0771 |
6.1161 |
| 2022-12-22 |
6.0793 |
6.1183 |
| 2022-12-21 |
6.0298 |
6.0688 |
| 2022-12-20 |
5.9707 |
6.0097 |
| 2022-12-19 |
6.0321 |
6.0711 |
| 2022-12-18 |
6.0740 |
6.1130 |
| 2022-12-17 |
6.0741 |
6.1131 |
| 2022-12-16 |
6.0742 |
6.1132 |
| 2022-12-15 |
6.0823 |
6.1213 |
| 2022-12-14 |
6.1676 |
6.2066 |
| 2022-12-13 |
6.1541 |
6.1931 |
| 2022-12-12 |
6.1336 |
6.1726 |
| 2022-12-11 |
6.2013 |
6.2403 |
| 2022-12-10 |
6.2014 |
6.2404 |
| 2022-12-09 |
6.2015 |
6.2405 |
| 2022-12-08 |
6.1399 |
6.1789 |
| 2022-12-07 |
6.0830 |
6.1220 |
| 2022-12-06 |
6.1057 |
6.1447 |
| 2022-12-05 |
6.1223 |
6.1613 |
| 2022-12-04 |
6.0329 |
6.0719 |
| 2022-12-03 |
6.0330 |
6.0720 |
| 2022-12-02 |
6.0331 |
6.0721 |
| 2022-12-01 |
6.0529 |
6.0919 |
| 2022-11-30 |
6.0245 |
6.0635 |
| 2022-11-29 |
5.9721 |
6.0111 |
| 2022-11-28 |
5.8289 |
5.8679 |
| 2022-11-27 |
5.8573 |
5.8963 |
| 2022-11-26 |
5.8574 |
5.8964 |
| 2022-11-25 |
5.8575 |
5.8965 |
| 2022-11-24 |
5.8654 |
5.9044 |
| 2022-11-23 |
5.8427 |
5.8817 |
| 2022-11-22 |
5.8443 |
5.8833 |
| 2022-11-21 |
5.8768 |
5.9158 |
| 2022-11-20 |
5.9291 |
5.9681 |
| 2022-11-19 |
5.9291 |
5.9681 |
| 2022-11-18 |
5.9292 |
5.9682 |
| 2022-11-17 |
5.9540 |
5.9930 |
| 2022-11-16 |
5.9850 |
6.0240 |
| 2022-11-15 |
5.9729 |
6.0119 |
| 2022-11-14 |
5.8607 |
5.8997 |
| 2022-11-13 |
5.8469 |
5.8859 |
| 2022-11-12 |
5.8470 |
5.8860 |
| 2022-11-11 |
5.8471 |
5.8861 |
| 2022-11-10 |
5.5903 |
5.6293 |
| 2022-11-09 |
5.6300 |
5.6690 |
| 2022-11-08 |
5.6607 |
5.6997 |
| 2022-11-07 |
5.7143 |
5.7533 |
| 2022-11-06 |
5.6423 |
5.6813 |
| 2022-11-05 |
5.6424 |
5.6814 |
| 2022-11-04 |
5.6425 |
5.6815 |
| 2022-11-03 |
5.4641 |
5.5031 |
| 2022-11-02 |
5.5217 |
5.5607 |
| 2022-11-01 |
5.4781 |
5.5171 |
| 2022-10-31 |
5.2868 |
5.3258 |
| 2022-10-30 |
5.3533 |
5.3923 |
| 2022-10-29 |
5.3533 |
5.3923 |
| 2022-10-28 |
5.3534 |
5.3924 |
| 2022-10-27 |
5.5045 |
5.5435 |
| 2022-10-26 |
5.5745 |
5.6135 |
| 2022-10-25 |
5.5254 |
5.5644 |
| 2022-10-24 |
5.5124 |
5.5514 |
| 2022-10-23 |
5.6270 |
5.6660 |
| 2022-10-22 |
5.6270 |
5.6660 |
| 2022-10-21 |
5.6271 |
5.6661 |
| 2022-10-20 |
5.6926 |
5.7316 |
| 2022-10-19 |
5.7156 |
5.7546 |
| 2022-10-18 |
5.7819 |
5.8209 |
| 2022-10-17 |
5.7343 |
5.7733 |
| 2022-10-16 |
5.6993 |
5.7383 |
| 2022-10-15 |
5.6994 |
5.7384 |
| 2022-10-14 |
5.6995 |
5.7385 |
| 2022-10-13 |
5.5791 |
5.6181 |
| 2022-10-12 |
5.6038 |
5.6428 |
| 2022-10-11 |
5.5834 |
5.6224 |
| 2022-10-10 |
5.5789 |
5.6179 |
| 2022-10-09 |
5.6330 |
5.6720 |
| 2022-10-08 |
5.6331 |
5.6721 |
| 2022-10-07 |
5.6332 |
5.6722 |
| 2022-10-06 |
5.6333 |
5.6723 |
| 2022-10-05 |
5.6334 |
5.6724 |
| 2022-10-04 |
5.6335 |
5.6725 |
| 2022-10-03 |
5.6336 |
5.6726 |
| 2022-10-02 |
5.6336 |
5.6726 |
| 2022-10-01 |
5.6337 |
5.6727 |
| 2022-09-30 |
5.6338 |
5.6728 |
| 2022-09-29 |
5.6419 |
5.6809 |
| 2022-09-28 |
5.5952 |
5.6342 |
| 2022-09-27 |
5.6641 |
5.7031 |
| 2022-09-26 |
5.6288 |
5.6678 |
| 2022-09-25 |
5.6537 |
5.6927 |
| 2022-09-24 |
5.6537 |
5.6927 |
| 2022-09-23 |
5.6538 |
5.6928 |
| 2022-09-22 |
5.6992 |
5.7382 |
| 2022-09-21 |
5.7065 |
5.7455 |
| 2022-09-20 |
5.7503 |
5.7893 |
| 2022-09-19 |
5.7518 |
5.7908 |
| 2022-09-18 |
5.7407 |
5.7797 |
| 2022-09-17 |
5.7408 |
5.7798 |
| 2022-09-16 |
5.7409 |
5.7799 |
| 2022-09-15 |
5.7962 |
5.8352 |
| 2022-09-14 |
5.8194 |
5.8584 |
| 2022-09-13 |
5.8559 |
5.8949 |
| 2022-09-12 |
5.8656 |
5.9046 |
| 2022-09-11 |
5.8657 |
5.9047 |
| 2022-09-10 |
5.8658 |
5.9048 |
| 2022-09-09 |
5.8659 |
5.9049 |
| 2022-09-08 |
5.8148 |
5.8538 |
| 2022-09-07 |
5.8393 |
5.8783 |
| 2022-09-06 |
5.8396 |
5.8786 |
| 2022-09-05 |
5.8176 |
5.8566 |
| 2022-09-04 |
5.8028 |
5.8418 |
| 2022-09-03 |
5.8029 |
5.8419 |
| 2022-09-02 |
5.8029 |
5.8419 |
| 2022-09-01 |
5.8458 |
5.8848 |
| 2022-08-31 |
5.8917 |
5.9307 |
| 2022-08-30 |
5.9290 |
5.9680 |
| 2022-08-29 |
5.9266 |
5.9656 |
| 2022-08-28 |
5.9338 |
5.9728 |
| 2022-08-27 |
5.9339 |
5.9729 |
| 2022-08-26 |
5.9340 |
5.9730 |
| 2022-08-25 |
5.9346 |
5.9736 |
| 2022-08-24 |
5.7847 |
5.8237 |
| 2022-08-23 |
5.8627 |
5.9017 |
| 2022-08-22 |
5.8705 |
5.9095 |
| 2022-08-21 |
5.7711 |
5.8101 |
| 2022-08-20 |
5.7712 |
5.8102 |
| 2022-08-19 |
5.7713 |
5.8103 |
| 2022-08-18 |
5.7672 |
5.8062 |
| 2022-08-17 |
5.7771 |
5.8161 |
| 2022-08-16 |
5.7699 |
5.8089 |
| 2022-08-15 |
5.7491 |
5.7881 |
| 2022-07-31 |
5.6479 |
5.6869 |
| 2022-07-30 |
5.648 |
5.687 |
| 2022-07-29 |
5.6481 |
5.6871 |
| 2022-07-28 |
5.7353 |
5.7743 |
| 2022-07-27 |
5.7094 |
5.7484 |
| 2022-07-26 |
5.6946 |
5.7336 |
| 2022-07-25 |
5.6239 |
5.6629 |
| 2022-07-24 |
5.6294 |
5.6684 |
| 2022-07-23 |
5.6295 |
5.6685 |
| 2022-07-22 |
5.6296 |
5.6686 |
| 2022-07-21 |
5.6182 |
5.6572 |
| 2022-07-20 |
5.6803 |
5.7193 |
| 2022-07-19 |
5.6629 |
5.7019 |
| 2022-07-18 |
5.7026 |
5.7416 |
| 2022-07-17 |
5.5499 |
5.5889 |
| 2022-07-16 |
5.55 |
5.589 |
| 2022-07-15 |
5.5501 |
5.5891 |
| 2022-07-14 |
5.5297 |
5.5687 |
| 2022-07-13 |
5.5229 |
5.5619 |
| 2022-07-12 |
5.5002 |
5.5392 |
| 2022-07-11 |
5.5398 |
5.5788 |
| 2022-07-10 |
5.6532 |
5.6922 |
| 2022-07-09 |
5.6532 |
5.6922 |
| 2022-07-08 |
5.6533 |
5.6923 |
| 2022-07-07 |
5.6633 |
5.7023 |
| 2022-07-06 |
5.64 |
5.679 |
| 2022-07-05 |
5.733 |
5.772 |
| 2022-07-04 |
5.7123 |
5.7513 |
| 2022-07-03 |
5.7214 |
5.7604 |
| 2022-07-02 |
5.7215 |
5.7605 |
| 2022-07-01 |
5.7216 |
5.7606 |
| 2021-12-29 |
5.617 |
5.656 |
| 2021-12-28 |
5.6476 |
5.6866 |
| 2021-12-27 |
5.678 |
5.717 |
| 2021-12-24 |
5.7046 |
5.7436 |
| 2021-12-23 |
5.6923 |
5.7313 |
| 2021-12-22 |
5.6863 |
5.7253 |
| 2021-12-21 |
5.6809 |
5.7199 |
| 2021-12-20 |
5.5912 |
5.6302 |
| 2021-12-17 |
5.7005 |
5.7395 |
| 2021-12-16 |
5.8027 |
5.8417 |
| 2021-12-15 |
5.7258 |
5.7648 |
| 2021-12-14 |
5.7881 |
5.8271 |
| 2021-12-13 |
5.8168 |
5.8558 |
| 2021-12-10 |
5.7135 |
5.7525 |
| 2021-12-09 |
5.7306 |
5.7696 |
| 2021-12-08 |
5.682 |
5.721 |
| 2021-12-07 |
5.6368 |
5.6758 |
| 2021-12-06 |
5.6499 |
5.6889 |
| 2021-12-03 |
5.6982 |
5.7372 |
| 2021-12-02 |
5.6035 |
5.6425 |
| 2021-12-01 |
5.6283 |
5.6673 |
| 2021-11-30 |
5.5676 |
5.6066 |
| 2021-11-29 |
5.6209 |
5.6599 |
| 2021-11-26 |
5.6287 |
5.6677 |
| 2021-11-25 |
5.7111 |
5.7501 |
| 2021-11-24 |
5.7254 |
5.7644 |
| 2021-11-23 |
5.7482 |
5.7872 |
| 2021-11-22 |
5.7674 |
5.8064 |
| 2021-11-19 |
5.7815 |
5.8205 |
| 2021-11-18 |
5.7187 |
5.7577 |
| 2021-11-17 |
5.7416 |
5.7806 |
| 2021-11-16 |
5.6728 |
5.7118 |
| 2021-11-15 |
5.6782 |
5.7172 |
| 2021-11-12 |
5.6584 |
5.6974 |
| 2021-11-11 |
5.6375 |
5.6765 |
| 2021-11-10 |
5.5885 |
5.6275 |
| 2021-11-09 |
5.5561 |
5.5951 |
| 2021-11-08 |
5.5409 |
5.5799 |
| 2021-11-05 |
5.5394 |
5.5784 |
| 2021-11-04 |
5.5901 |
5.6291 |
| 2021-11-03 |
5.5553 |
5.5943 |
| 2021-11-02 |
5.5217 |
5.5607 |
| 2021-11-01 |
5.5236 |
5.5626 |
| 2021-10-31 |
5.52 |
5.559 |
| 2021-10-29 |
5.5201 |
5.5591 |
| 2021-10-28 |
5.5083 |
5.5473 |
| 2021-10-27 |
5.5269 |
5.5659 |
| 2021-10-26 |
5.6436 |
5.6826 |
| 2021-10-25 |
5.6807 |
5.7197 |
| 2021-10-22 |
5.6664 |
5.7054 |
| 2021-10-21 |
5.7156 |
5.7546 |
| 2021-10-20 |
5.6892 |
5.7282 |
| 2021-10-19 |
5.7372 |
5.7762 |
| 2021-10-18 |
5.7116 |
5.7506 |
| 2021-10-15 |
5.6417 |
5.6807 |
| 2021-10-14 |
5.6859 |
5.7249 |
| 2021-10-13 |
5.6732 |
5.7122 |
| 2021-10-12 |
5.6555 |
5.6945 |
| 2021-10-11 |
5.7402 |
5.7792 |
| 2021-10-08 |
5.7273 |
5.7663 |
| 2021-09-30 |
5.7623 |
5.8013 |
| 2021-09-29 |
5.6966 |
5.7356 |
| 2021-09-28 |
5.8121 |
5.8511 |
| 2021-09-27 |
5.797 |
5.836 |
| 2021-09-24 |
5.9076 |
5.9466 |
| 2021-09-23 |
6.0179 |
6.0569 |
| 2021-09-22 |
6.04 |
6.079 |
| 2021-09-17 |
6.0098 |
6.0488 |
| 2021-09-16 |
6.0129 |
6.0519 |
| 2021-09-15 |
6.1162 |
6.1552 |
| 2021-09-14 |
6.114 |
6.153 |
| 2021-09-13 |
6.2285 |
6.2675 |
| 2021-09-10 |
6.2261 |
6.2651 |
| 2021-09-09 |
6.2655 |
6.3045 |
| 2021-09-08 |
6.2608 |
6.2998 |
| 2021-09-07 |
6.2335 |
6.2725 |
| 2021-09-06 |
6.1364 |
6.1754 |
| 2021-09-03 |
6.0169 |
6.0559 |
| 2021-09-02 |
6.1277 |
6.1667 |
| 2021-09-01 |
5.9287 |
5.9677 |
| 2021-08-31 |
6.011 |
6.05 |
| 2021-08-30 |
5.9249 |
5.9639 |
| 2021-08-27 |
5.874 |
5.913 |
| 2021-08-26 |
5.8808 |
5.9198 |
| 2021-08-25 |
5.926 |
5.965 |
| 2021-08-24 |
5.9757 |
6.0147 |
| 2021-08-23 |
5.9447 |
5.9837 |
| 2021-08-20 |
5.8355 |
5.8745 |
| 2021-08-19 |
5.9023 |
5.9413 |
| 2021-08-18 |
5.895 |
5.934 |
| 2021-08-17 |
5.7898 |
5.8288 |
| 2021-08-16 |
5.8405 |
5.8795 |
| 2021-08-13 |
5.7408 |
5.7798 |
| 2021-08-12 |
5.6873 |
5.7263 |
| 2021-08-11 |
5.721 |
5.76 |
| 2021-08-10 |
5.7671 |
5.8061 |
| 2021-08-09 |
5.7065 |
5.7455 |
| 2021-08-06 |
5.7023 |
5.7413 |
| 2021-08-05 |
5.6394 |
5.6784 |
| 2021-08-04 |
5.7218 |
5.7608 |
| 2021-08-03 |
5.6435 |
5.6825 |
| 2021-08-02 |
5.6777 |
5.7167 |
[2025-06-24, 2025-06-23, 2025-06-20, 2025-06-19, 2025-06-18, 2025-06-17, 2025-06-16, 2025-06-13, 2025-06-12, 2025-06-11, 2025-06-10, 2025-06-09, 2025-06-06, 2025-06-05, 2025-06-04, 2025-06-03, 2025-05-30, 2025-05-29, 2025-05-28, 2025-05-27, 2025-05-26, 2025-05-23, 2025-05-22, 2025-05-21, 2025-05-20, 2025-05-19, 2025-05-16, 2025-05-15, 2025-05-14, 2025-05-13, 2025-05-12, 2025-05-09, 2025-05-08, 2025-05-07, 2025-05-06, 2025-04-30, 2025-04-29, 2025-04-28, 2025-04-25, 2025-04-24, 2025-04-23, 2025-04-22, 2025-04-21, 2025-04-18, 2025-04-17, 2025-04-16, 2025-04-15, 2025-04-14, 2025-04-11, 2025-04-10, 2025-04-09, 2025-04-08, 2025-04-07, 2025-04-03, 2025-04-02, 2025-04-01, 2025-03-31, 2025-03-28, 2025-03-27, 2025-03-26, 2025-03-25, 2025-03-24, 2025-03-21, 2025-03-20, 2025-03-19, 2025-03-18, 2025-03-17, 2025-03-14, 2025-03-13, 2025-03-12, 2025-03-11, 2025-03-10, 2025-03-07, 2025-03-06, 2025-03-05, 2025-03-04, 2025-03-03, 2025-02-28, 2025-02-27, 2025-02-26, 2025-02-25, 2025-02-24, 2025-02-21, 2025-02-20, 2025-02-19, 2025-02-18, 2025-02-17, 2025-02-14, 2025-02-13, 2025-02-12, 2025-02-11, 2025-02-10, 2025-02-07, 2025-02-06, 2025-02-05, 2025-01-27, 2025-01-24, 2025-01-23, 2025-01-22, 2025-01-21, 2025-01-20, 2025-01-17, 2025-01-16, 2025-01-15, 2025-01-14, 2025-01-13, 2025-01-10, 2025-01-09, 2025-01-08, 2025-01-07, 2025-01-06, 2025-01-03, 2025-01-02, 2024-12-31, 2024-12-30, 2024-12-27, 2024-12-26, 2024-12-25, 2024-12-24, 2024-12-23, 2024-12-20, 2024-12-19, 2024-12-18, 2024-12-17, 2024-12-16, 2024-12-13, 2024-12-12, 2024-12-11, 2024-12-10, 2024-12-09, 2024-12-06, 2024-12-05, 2024-12-04, 2024-12-03, 2024-12-02, 2024-11-29, 2024-11-28, 2024-11-27, 2024-11-26, 2024-11-25, 2024-11-22, 2024-11-21, 2024-11-20, 2024-11-19, 2024-11-18, 2024-11-15, 2024-11-14, 2024-11-13, 2024-11-12, 2024-11-11, 2024-11-08, 2024-11-07, 2024-11-06, 2024-11-05, 2024-11-04, 2024-11-01, 2024-10-31, 2024-10-30, 2024-10-29, 2024-10-28, 2024-10-25, 2024-10-24, 2024-10-23, 2024-10-22, 2024-10-21, 2024-10-18, 2024-10-17, 2024-10-16, 2024-10-15, 2024-10-14, 2024-10-11, 2024-10-10, 2024-10-09, 2024-10-08, 2024-09-30, 2024-09-27, 2024-09-26, 2024-09-25, 2024-09-24, 2024-09-23, 2024-09-20, 2024-09-19, 2024-09-18, 2024-09-13, 2024-09-12, 2024-09-11, 2024-09-10, 2024-09-09, 2024-09-06, 2024-09-05, 2024-09-04, 2024-09-03, 2024-09-02, 2024-08-30, 2024-08-29, 2024-08-28, 2024-08-27, 2024-08-26, 2024-08-23, 2024-08-22, 2024-08-21, 2024-08-20, 2024-08-19, 2024-08-16, 2024-08-15, 2024-08-14, 2024-08-13, 2024-08-12, 2024-08-09, 2024-08-08, 2024-08-07, 2024-08-06, 2024-08-05, 2024-08-02, 2024-08-01, 2024-07-31, 2024-07-30, 2024-07-29, 2024-07-26, 2024-07-25, 2024-07-24, 2024-07-23, 2024-07-22, 2024-07-19, 2024-07-18, 2024-07-17, 2024-07-16, 2024-07-15, 2024-07-12, 2024-07-11, 2024-07-10, 2024-07-09, 2024-07-08, 2024-07-05, 2024-07-04, 2024-07-03, 2024-07-02, 2024-07-01, 2024-06-28, 2024-06-27, 2024-06-26, 2024-06-25, 2024-06-24, 2024-06-21, 2024-06-20, 2024-06-19, 2024-06-18, 2024-06-17, 2024-06-14, 2024-06-13, 2024-06-12, 2024-06-11, 2024-06-07, 2024-06-06, 2024-06-05, 2024-06-04, 2024-06-03, 2024-05-31, 2024-05-30, 2024-05-29, 2024-05-28, 2024-05-27, 2024-05-24, 2024-05-23, 2024-05-22, 2024-05-21, 2024-05-20, 2024-05-17, 2024-05-16, 2024-05-15, 2024-05-14, 2024-05-13, 2024-05-10, 2024-05-09, 2024-05-08, 2024-05-07, 2024-05-06, 2024-04-30, 2024-04-29, 2024-04-26, 2024-04-25, 2024-04-24, 2024-04-23, 2024-04-22, 2024-04-19, 2024-04-18, 2024-04-17, 2024-04-16, 2024-04-15, 2024-04-12, 2024-04-11, 2024-04-10, 2024-04-09, 2024-04-08, 2024-04-03, 2024-04-02, 2024-04-01, 2024-03-29, 2024-03-28, 2024-03-27, 2024-03-26, 2024-03-25, 2024-03-22, 2024-03-21, 2024-03-20, 2024-03-19, 2024-03-18, 2024-03-15, 2024-03-14, 2024-03-13, 2024-03-12, 2024-03-11, 2024-03-08, 2024-03-07, 2024-03-06, 2024-03-05, 2024-03-04, 2024-03-01, 2024-02-29, 2024-02-28, 2024-02-27, 2024-02-26, 2024-02-23, 2024-02-22, 2024-02-21, 2024-02-20, 2024-02-19, 2024-02-08, 2024-02-07, 2024-02-06, 2024-02-05, 2024-02-02, 2024-02-01, 2024-01-31, 2024-01-30, 2024-01-29, 2024-01-26, 2024-01-25, 2024-01-24, 2024-01-23, 2024-01-22, 2024-01-19, 2024-01-18, 2024-01-17, 2024-01-16, 2024-01-15, 2024-01-12, 2024-01-11, 2024-01-10, 2024-01-09, 2024-01-08, 2024-01-05, 2024-01-04, 2024-01-03, 2024-01-02, 2023-12-29, 2023-12-28, 2023-12-27, 2023-12-26, 2023-12-25, 2023-12-22, 2023-12-21, 2023-12-20, 2023-12-19, 2023-12-18, 2023-12-15, 2023-12-14, 2023-12-13, 2023-12-12, 2023-12-11, 2023-12-08, 2023-12-07, 2023-12-06, 2023-12-05, 2023-12-04, 2023-12-01, 2023-11-30, 2023-11-29, 2023-11-28, 2023-11-27, 2023-11-24, 2023-11-23, 2023-11-22, 2023-11-21, 2023-11-20, 2023-11-17, 2023-11-16, 2023-11-15, 2023-11-14, 2023-11-13, 2023-11-10, 2023-11-09, 2023-11-08, 2023-11-07, 2023-11-06, 2023-11-03, 2023-11-02, 2023-11-01, 2023-10-31, 2023-10-30, 2023-10-27, 2023-10-26, 2023-10-25, 2023-10-24, 2023-10-23, 2023-10-20, 2023-10-19, 2023-10-18, 2023-10-17, 2023-10-16, 2023-10-13, 2023-10-12, 2023-10-11, 2023-10-10, 2023-10-09, 2023-09-28, 2023-09-27, 2023-09-26, 2023-09-25, 2023-09-22, 2023-09-21, 2023-09-20, 2023-09-19, 2023-09-18, 2023-09-15, 2023-09-14, 2023-09-13, 2023-09-12, 2023-09-11, 2023-09-08, 2023-09-07, 2023-09-06, 2023-09-05, 2023-09-04, 2023-09-01, 2023-08-31, 2023-08-30, 2023-08-29, 2023-08-28, 2023-08-27, 2023-08-26, 2023-08-25, 2023-08-24, 2023-08-23, 2023-08-22, 2023-08-21, 2023-08-20, 2023-08-19, 2023-08-18, 2023-08-17, 2023-08-16, 2023-08-15, 2023-08-14, 2023-08-13, 2023-08-12, 2023-08-11, 2023-08-10, 2023-08-09, 2023-08-08, 2023-08-07, 2023-08-06, 2023-08-05, 2023-08-04, 2023-08-03, 2023-08-02, 2023-08-01, 2023-07-31, 2023-07-30, 2023-07-29, 2023-07-28, 2023-07-27, 2023-07-26, 2023-07-25, 2023-07-24, 2023-07-23, 2023-07-22, 2023-07-21, 2023-07-20, 2023-07-19, 2023-07-18, 2023-07-17, 2023-07-16, 2023-07-15, 2023-07-14, 2023-07-13, 2023-07-12, 2023-07-11, 2023-07-10, 2023-07-09, 2023-07-08, 2023-07-07, 2023-07-06, 2023-07-05, 2023-07-04, 2023-07-03, 2023-07-02, 2023-07-01, 2023-06-30, 2023-06-29, 2023-06-28, 2023-06-27, 2023-06-26, 2023-06-25, 2023-06-24, 2023-06-23, 2023-06-22, 2023-06-21, 2023-06-20, 2023-06-19, 2023-06-18, 2023-06-17, 2023-06-16, 2023-06-15, 2023-06-14, 2023-06-13, 2023-06-12, 2023-06-11, 2023-06-10, 2023-06-09, 2023-06-08, 2023-06-07, 2023-06-06, 2023-06-05, 2023-06-04, 2023-06-03, 2023-06-02, 2023-06-01, 2023-05-31, 2023-05-30, 2023-05-29, 2023-05-28, 2023-05-27, 2023-05-26, 2023-05-25, 2023-05-24, 2023-05-23, 2023-05-22, 2023-05-21, 2023-05-20, 2023-05-19, 2023-05-18, 2023-05-17, 2023-05-16, 2023-05-15, 2023-05-14, 2023-05-13, 2023-05-12, 2023-05-11, 2023-05-10, 2023-05-09, 2023-05-08, 2023-05-07, 2023-05-06, 2023-05-05, 2023-05-04, 2023-05-03, 2023-05-02, 2023-05-01, 2023-04-30, 2023-04-29, 2023-04-28, 2023-04-27, 2023-04-26, 2023-04-25, 2023-04-24, 2023-04-23, 2023-04-22, 2023-04-21, 2023-04-20, 2023-04-19, 2023-04-18, 2023-04-17, 2023-04-16, 2023-04-15, 2023-04-14, 2023-04-13, 2023-04-12, 2023-04-11, 2023-04-10, 2023-04-09, 2023-04-08, 2023-04-07, 2023-04-06, 2023-04-05, 2023-04-04, 2023-04-03, 2023-04-02, 2023-04-01, 2023-03-31, 2023-03-30, 2023-03-29, 2023-03-28, 2023-03-27, 2023-03-26, 2023-03-25, 2023-03-24, 2023-03-23, 2023-03-22, 2023-03-21, 2023-03-20, 2023-03-19, 2023-03-18, 2023-03-17, 2023-03-16, 2023-03-15, 2023-03-14, 2023-03-13, 2023-03-12, 2023-03-11, 2023-03-10, 2023-03-09, 2023-03-08, 2023-03-07, 2023-03-06, 2023-03-05, 2023-03-04, 2023-03-03, 2023-03-02, 2023-03-01, 2023-02-28, 2023-02-27, 2023-02-26, 2023-02-25, 2023-02-24, 2023-02-23, 2023-02-22, 2023-02-21, 2023-02-20, 2023-02-19, 2023-02-18, 2023-02-17, 2023-02-16, 2023-02-15, 2023-02-14, 2023-02-13, 2023-02-12, 2023-02-11, 2023-02-10, 2023-02-09, 2023-02-08, 2023-02-07, 2023-02-06, 2023-02-05, 2023-02-04, 2023-02-03, 2023-02-02, 2023-02-01, 2023-01-31, 2023-01-30, 2023-01-29, 2023-01-28, 2023-01-27, 2023-01-26, 2023-01-25, 2023-01-24, 2023-01-23, 2023-01-22, 2023-01-21, 2023-01-20, 2023-01-19, 2023-01-18, 2023-01-17, 2023-01-16, 2023-01-15, 2023-01-14, 2023-01-13, 2023-01-12, 2023-01-11, 2023-01-10, 2023-01-09, 2023-01-08, 2023-01-07, 2023-01-06, 2023-01-05, 2023-01-04, 2023-01-03, 2023-01-02, 2023-01-01, 2022-12-31, 2022-12-30, 2022-12-29, 2022-12-28, 2022-12-27, 2022-12-26, 2022-12-25, 2022-12-24, 2022-12-23, 2022-12-22, 2022-12-21, 2022-12-20, 2022-12-19, 2022-12-18, 2022-12-17, 2022-12-16, 2022-12-15, 2022-12-14, 2022-12-13, 2022-12-12, 2022-12-11, 2022-12-10, 2022-12-09, 2022-12-08, 2022-12-07, 2022-12-06, 2022-12-05, 2022-12-04, 2022-12-03, 2022-12-02, 2022-12-01, 2022-11-30, 2022-11-29, 2022-11-28, 2022-11-27, 2022-11-26, 2022-11-25, 2022-11-24, 2022-11-23, 2022-11-22, 2022-11-21, 2022-11-20, 2022-11-19, 2022-11-18, 2022-11-17, 2022-11-16, 2022-11-15, 2022-11-14, 2022-11-13, 2022-11-12, 2022-11-11, 2022-11-10, 2022-11-09, 2022-11-08, 2022-11-07, 2022-11-06, 2022-11-05, 2022-11-04, 2022-11-03, 2022-11-02, 2022-11-01, 2022-10-31, 2022-10-30, 2022-10-29, 2022-10-28, 2022-10-27, 2022-10-26, 2022-10-25, 2022-10-24, 2022-10-23, 2022-10-22, 2022-10-21, 2022-10-20, 2022-10-19, 2022-10-18, 2022-10-17, 2022-10-16, 2022-10-15, 2022-10-14, 2022-10-13, 2022-10-12, 2022-10-11, 2022-10-10, 2022-10-09, 2022-10-08, 2022-10-07, 2022-10-06, 2022-10-05, 2022-10-04, 2022-10-03, 2022-10-02, 2022-10-01, 2022-09-30, 2022-09-29, 2022-09-28, 2022-09-27, 2022-09-26, 2022-09-25, 2022-09-24, 2022-09-23, 2022-09-22, 2022-09-21, 2022-09-20, 2022-09-19, 2022-09-18, 2022-09-17, 2022-09-16, 2022-09-15, 2022-09-14, 2022-09-13, 2022-09-12, 2022-09-11, 2022-09-10, 2022-09-09, 2022-09-08, 2022-09-07, 2022-09-06, 2022-09-05, 2022-09-04, 2022-09-03, 2022-09-02, 2022-09-01, 2022-08-31, 2022-08-30, 2022-08-29, 2022-08-28, 2022-08-27, 2022-08-26, 2022-08-25, 2022-08-24, 2022-08-23, 2022-08-22, 2022-08-21, 2022-08-20, 2022-08-19, 2022-08-18, 2022-08-17, 2022-08-16, 2022-08-15, 2022-07-31, 2022-07-30, 2022-07-29, 2022-07-28, 2022-07-27, 2022-07-26, 2022-07-25, 2022-07-24, 2022-07-23, 2022-07-22, 2022-07-21, 2022-07-20, 2022-07-19, 2022-07-18, 2022-07-17, 2022-07-16, 2022-07-15, 2022-07-14, 2022-07-13, 2022-07-12, 2022-07-11, 2022-07-10, 2022-07-09, 2022-07-08, 2022-07-07, 2022-07-06, 2022-07-05, 2022-07-04, 2022-07-03, 2022-07-02, 2022-07-01, 2021-12-29, 2021-12-28, 2021-12-27, 2021-12-24, 2021-12-23, 2021-12-22, 2021-12-21, 2021-12-20, 2021-12-17, 2021-12-16, 2021-12-15, 2021-12-14, 2021-12-13, 2021-12-10, 2021-12-09, 2021-12-08, 2021-12-07, 2021-12-06, 2021-12-03, 2021-12-02, 2021-12-01, 2021-11-30, 2021-11-29, 2021-11-26, 2021-11-25, 2021-11-24, 2021-11-23, 2021-11-22, 2021-11-19, 2021-11-18, 2021-11-17, 2021-11-16, 2021-11-15, 2021-11-12, 2021-11-11, 2021-11-10, 2021-11-09, 2021-11-08, 2021-11-05, 2021-11-04, 2021-11-03, 2021-11-02, 2021-11-01, 2021-10-31, 2021-10-29, 2021-10-28, 2021-10-27, 2021-10-26, 2021-10-25, 2021-10-22, 2021-10-21, 2021-10-20, 2021-10-19, 2021-10-18, 2021-10-15, 2021-10-14, 2021-10-13, 2021-10-12, 2021-10-11, 2021-10-08, 2021-09-30, 2021-09-29, 2021-09-28, 2021-09-27, 2021-09-24, 2021-09-23, 2021-09-22, 2021-09-17, 2021-09-16, 2021-09-15, 2021-09-14, 2021-09-13, 2021-09-10, 2021-09-09, 2021-09-08, 2021-09-07, 2021-09-06, 2021-09-03, 2021-09-02, 2021-09-01, 2021-08-31, 2021-08-30, 2021-08-27, 2021-08-26, 2021-08-25, 2021-08-24, 2021-08-23, 2021-08-20, 2021-08-19, 2021-08-18, 2021-08-17, 2021-08-16, 2021-08-13, 2021-08-12, 2021-08-11, 2021-08-10, 2021-08-09, 2021-08-06, 2021-08-05, 2021-08-04, 2021-08-03, 2021-08-02]
[6.1489, 6.0563, 6.0334, 6.0388, 6.0719, 6.1062, 6.1264, 6.1426, 6.1825, 6.1685, 6.1540, 6.1627, 6.0629, 6.0419, 6.0050, 5.9680, 5.9907, 6.0017, 5.9543, 5.9592, 5.9479, 5.9679, 5.9564, 6.0502, 5.9583, 5.9063, 5.9092, 5.9548, 6.0024, 5.9779, 5.9596, 5.8908, 5.8746, 5.9009, 5.8894, 5.8808, 5.8629, 5.8661, 5.9199, 5.9876, 5.9652, 5.9412, 5.8754, 5.8460, 5.8636, 5.8450, 5.9356, 5.9529, 5.8390, 5.7766, 5.6295, 5.5785, 5.5035, 6.2381, 6.3884, 6.3704, 6.3016, 6.3276, 6.3906, 6.3128, 6.2721, 6.2725, 6.2469, 6.3282, 6.4162, 6.3886, 6.3033, 6.2862, 6.1126, 6.1312, 6.2414, 6.1839, 6.1917, 6.1570, 6.1425, 6.1247, 6.0928, 6.0622, 6.1707, 6.1669, 6.0916, 6.1359, 6.2210, 6.1212, 6.1540, 6.0888, 6.0320, 6.0453, 5.9277, 5.9555, 5.9428, 6.0041, 6.0034, 5.8817, 5.8392, 5.7679, 5.7401, 5.6481, 5.6712, 5.7195, 5.7447, 5.7286, 5.7118, 5.6653, 5.6653, 5.5568, 5.5552, 5.5933, 5.5778, 5.5920, 5.6181, 5.6467, 5.6272, 5.7335, 5.7552, 5.7443, 5.7656, 5.7428, 5.7580, 5.7234, 5.6910, 5.7072, 5.7965, 5.7466, 5.7930, 5.8232, 5.8965, 5.8693, 5.8768, 5.9809, 5.8470, 5.7570, 5.8177, 5.8792, 5.7763, 5.7282, 5.6416, 5.6938, 5.5788, 5.5965, 5.5631, 5.7567, 5.8409, 5.8224, 5.7290, 5.7441, 5.7815, 5.9839, 6.0406, 6.0950, 6.1242, 6.1449, 6.1086, 6.1568, 5.9704, 5.9239, 5.9783, 5.9672, 5.9943, 6.1454, 6.0780, 5.8180, 5.9265, 5.6811, 5.6393, 5.6783, 5.4598, 5.5471, 5.5532, 5.7353, 5.7656, 5.8311, 5.8225, 6.1470, 6.0527, 5.7077, 5.4084, 5.3140, 5.3153, 5.2126, 5.2540, 5.1952, 5.1490, 5.1421, 5.1511, 5.1414, 5.1320, 5.1547, 5.1687, 5.2041, 5.1964, 5.1964, 5.1677, 5.2181, 5.1592, 5.1362, 5.1526, 5.1595, 5.1475, 5.1429, 5.1613, 5.1827, 5.2128, 5.2047, 5.1858, 5.1833, 5.2392, 5.2468, 5.2426, 5.2695, 5.2559, 5.2591, 5.2061, 5.2293, 5.2618, 5.2965, 5.1789, 5.1846, 5.2041, 5.2094, 5.2064, 5.2495, 5.3194, 5.3224, 5.3455, 5.3292, 5.2956, 5.3190, 5.3450, 5.3239, 5.2534, 5.2751, 5.2691, 5.3655, 5.3801, 5.4497, 5.4421, 5.5512, 5.5412, 5.5330, 5.6356, 5.6227, 5.5980, 5.6257, 5.6769, 5.7611, 5.7562, 5.7840, 5.7944, 5.8400, 5.8681, 5.8144, 5.8567, 5.8746, 5.9074, 5.9578, 5.8515, 5.8337, 5.8891, 5.9270, 5.9430, 5.9724, 5.9701, 6.0352, 6.1179, 6.1064, 6.1691, 6.1533, 6.1447, 6.1279, 6.1599, 6.0979, 6.0649, 6.0597, 5.9778, 6.0335, 6.0309, 5.8813, 5.8727, 5.8506, 5.8163, 5.7724, 5.7031, 5.7253, 5.6890, 5.6868, 5.6507, 5.5741, 5.6524, 5.6295, 5.6912, 5.7335, 5.7049, 5.6803, 5.7384, 5.7222, 5.7759, 5.7232, 5.6685, 5.6443, 5.6439, 5.6264, 5.6520, 5.7192, 5.7430, 5.6930, 5.6992, 5.6694, 5.6494, 5.6630, 5.6441, 5.5765, 5.5031, 5.4830, 5.4883, 5.4891, 5.4998, 5.4901, 5.4796, 5.4406, 5.4905, 5.4849, 5.5275, 5.4991, 5.4811, 5.4411, 5.4543, 5.4023, 5.3740, 5.3130, 5.1608, 5.1457, 5.1695, 5.1640, 5.2120, 5.3096, 5.3339, 5.3810, 5.3220, 5.2722, 5.2313, 5.3626, 5.3817, 5.3520, 5.4705, 5.4845, 5.5026, 5.4878, 5.4875, 5.4695, 5.4515, 5.5235, 5.5549, 5.5634, 5.5899, 5.6338, 5.6324, 5.5201, 5.5041, 5.5242, 5.5212, 5.5673, 5.5558, 5.5599, 5.5787, 5.6358, 5.6377, 5.5817, 5.6600, 5.6560, 5.6696, 5.6811, 5.7200, 5.6932, 5.7553, 5.8000, 5.8421, 5.8376, 5.8866, 5.8837, 5.8918, 5.9404, 5.8957, 5.9498, 5.9676, 5.9329, 5.9435, 6.0058, 5.9336, 5.9358, 5.9034, 5.9249, 5.9323, 5.9450, 6.0015, 5.9616, 5.8767, 5.8893, 5.8951, 5.9615, 5.8923, 5.7646, 5.8023, 5.7913, 5.7469, 5.8096, 5.8490, 5.9123, 5.9463, 5.9283, 5.9515, 6.0128, 5.9797, 5.9557, 6.0030, 6.0001, 6.0006, 5.9628, 6.0205, 6.0264, 5.9440, 5.9901, 5.9803, 5.9843, 5.9787, 5.9932, 6.0071, 6.0222, 6.0547, 6.0065, 6.0324, 6.1124, 6.1429, 6.1626, 6.1095, 6.0482, 6.0373, 6.0097, 5.9355, 5.9213, 5.9213, 5.9214, 5.9421, 5.9023, 5.9932, 6.0068, 6.1496, 6.1497, 6.1498, 6.1999, 6.1768, 6.2146, 6.2263, 6.2441, 6.2442, 6.2443, 6.3165, 6.2727, 6.2652, 6.3096, 6.3556, 6.3557, 6.3558, 6.3717, 6.3593, 6.4018, 6.4576, 6.4154, 6.4154, 6.4155, 6.3297, 6.3336, 6.3494, 6.2270, 6.2957, 6.2958, 6.2959, 6.2931, 6.2949, 6.3152, 6.3305, 6.3462, 6.3463, 6.3464, 6.3483, 6.2899, 6.2782, 6.2257, 6.2063, 6.2064, 6.2065, 6.2280, 6.2704, 6.3226, 6.2986, 6.2347, 6.2348, 6.235, 6.214, 6.278, 6.224, 6.116, 6.139, 6.139, 6.139, 6.139, 6.14, 6.234, 6.279, 6.357, 6.357, 6.357, 6.368, 6.212, 6.207, 6.186, 6.141, 6.141, 6.141, 6.16, 6.196, 6.223, 6.224, 6.267, 6.267, 6.267, 6.128, 6.045, 6.127, 6.123, 6.171, 6.171, 6.171, 6.151, 6.216, 6.235, 6.231, 6.137, 6.137, 6.137, 6.119, 6.133, 6.175, 6.212, 6.159, 6.159, 6.159, 6.172, 6.194, 6.192, 6.262, 6.261, 6.261, 6.261, 6.272, 6.276, 6.276, 6.276, 6.276, 6.276, 6.277, 6.253, 6.125, 6.106, 6.134, 6.19, 6.19, 6.19, 6.248, 6.3, 6.333, 6.347, 6.308, 6.308, 6.308, 6.309, 6.263, 6.312, 6.327, 6.357, 6.357, 6.357, 6.322, 6.284, 6.285, 6.309, 6.35, 6.35, 6.35, 6.336, 6.282, 6.27, 6.258, 6.311, 6.311, 6.311, 6.365, 6.345, 6.34, 6.274, 6.319, 6.319, 6.319, 6.306, 6.363, 6.349, 6.37, 6.338, 6.338, 6.3383, 6.3748, 6.3787, 6.4067, 6.4315, 6.4548, 6.4549, 6.4550, 6.4671, 6.5130, 6.4737, 6.4532, 6.4532, 6.4533, 6.4534, 6.4742, 6.4633, 6.5151, 6.5532, 6.4805, 6.4806, 6.4807, 6.4910, 6.4847, 6.5526, 6.5563, 6.4922, 6.4923, 6.4924, 6.5670, 6.5240, 6.4909, 6.4804, 6.5490, 6.5491, 6.5492, 6.5893, 6.5435, 6.5068, 6.5371, 6.5382, 6.5383, 6.5384, 6.5385, 6.5386, 6.5387, 6.5388, 6.5389, 6.5390, 6.5391, 6.4928, 6.4521, 6.4382, 6.4738, 6.4318, 6.4319, 6.4320, 6.3768, 6.3165, 6.2832, 6.2941, 6.2473, 6.2474, 6.2475, 6.2545, 6.2373, 6.2145, 6.1874, 6.1875, 6.1900, 6.1901, 6.1600, 6.1734, 6.1248, 6.0924, 6.0769, 6.0770, 6.0771, 6.0793, 6.0298, 5.9707, 6.0321, 6.0740, 6.0741, 6.0742, 6.0823, 6.1676, 6.1541, 6.1336, 6.2013, 6.2014, 6.2015, 6.1399, 6.0830, 6.1057, 6.1223, 6.0329, 6.0330, 6.0331, 6.0529, 6.0245, 5.9721, 5.8289, 5.8573, 5.8574, 5.8575, 5.8654, 5.8427, 5.8443, 5.8768, 5.9291, 5.9291, 5.9292, 5.9540, 5.9850, 5.9729, 5.8607, 5.8469, 5.8470, 5.8471, 5.5903, 5.6300, 5.6607, 5.7143, 5.6423, 5.6424, 5.6425, 5.4641, 5.5217, 5.4781, 5.2868, 5.3533, 5.3533, 5.3534, 5.5045, 5.5745, 5.5254, 5.5124, 5.6270, 5.6270, 5.6271, 5.6926, 5.7156, 5.7819, 5.7343, 5.6993, 5.6994, 5.6995, 5.5791, 5.6038, 5.5834, 5.5789, 5.6330, 5.6331, 5.6332, 5.6333, 5.6334, 5.6335, 5.6336, 5.6336, 5.6337, 5.6338, 5.6419, 5.5952, 5.6641, 5.6288, 5.6537, 5.6537, 5.6538, 5.6992, 5.7065, 5.7503, 5.7518, 5.7407, 5.7408, 5.7409, 5.7962, 5.8194, 5.8559, 5.8656, 5.8657, 5.8658, 5.8659, 5.8148, 5.8393, 5.8396, 5.8176, 5.8028, 5.8029, 5.8029, 5.8458, 5.8917, 5.9290, 5.9266, 5.9338, 5.9339, 5.9340, 5.9346, 5.7847, 5.8627, 5.8705, 5.7711, 5.7712, 5.7713, 5.7672, 5.7771, 5.7699, 5.7491, 5.6479, 5.648, 5.6481, 5.7353, 5.7094, 5.6946, 5.6239, 5.6294, 5.6295, 5.6296, 5.6182, 5.6803, 5.6629, 5.7026, 5.5499, 5.55, 5.5501, 5.5297, 5.5229, 5.5002, 5.5398, 5.6532, 5.6532, 5.6533, 5.6633, 5.64, 5.733, 5.7123, 5.7214, 5.7215, 5.7216, 5.617, 5.6476, 5.678, 5.7046, 5.6923, 5.6863, 5.6809, 5.5912, 5.7005, 5.8027, 5.7258, 5.7881, 5.8168, 5.7135, 5.7306, 5.682, 5.6368, 5.6499, 5.6982, 5.6035, 5.6283, 5.5676, 5.6209, 5.6287, 5.7111, 5.7254, 5.7482, 5.7674, 5.7815, 5.7187, 5.7416, 5.6728, 5.6782, 5.6584, 5.6375, 5.5885, 5.5561, 5.5409, 5.5394, 5.5901, 5.5553, 5.5217, 5.5236, 5.52, 5.5201, 5.5083, 5.5269, 5.6436, 5.6807, 5.6664, 5.7156, 5.6892, 5.7372, 5.7116, 5.6417, 5.6859, 5.6732, 5.6555, 5.7402, 5.7273, 5.7623, 5.6966, 5.8121, 5.797, 5.9076, 6.0179, 6.04, 6.0098, 6.0129, 6.1162, 6.114, 6.2285, 6.2261, 6.2655, 6.2608, 6.2335, 6.1364, 6.0169, 6.1277, 5.9287, 6.011, 5.9249, 5.874, 5.8808, 5.926, 5.9757, 5.9447, 5.8355, 5.9023, 5.895, 5.7898, 5.8405, 5.7408, 5.6873, 5.721, 5.7671, 5.7065, 5.7023, 5.6394, 5.7218, 5.6435, 5.6777]
[6.1879, 6.0953, 6.0724, 6.0778, 6.1109, 6.1452, 6.1654, 6.1816, 6.2215, 6.2075, 6.1930, 6.2017, 6.1019, 6.0809, 6.0440, 6.0070, 6.0297, 6.0407, 5.9933, 5.9982, 5.9869, 6.0069, 5.9954, 6.0892, 5.9973, 5.9453, 5.9482, 5.9938, 6.0414, 6.0169, 5.9986, 5.9298, 5.9136, 5.9399, 5.9284, 5.9198, 5.9019, 5.9051, 5.9589, 6.0266, 6.0042, 5.9802, 5.9144, 5.8850, 5.9026, 5.8840, 5.9746, 5.9919, 5.8780, 5.8156, 5.6685, 5.6175, 5.5425, 6.2771, 6.4274, 6.4094, 6.3406, 6.3666, 6.4296, 6.3518, 6.3111, 6.3115, 6.2859, 6.3672, 6.4552, 6.4276, 6.3423, 6.3252, 6.1516, 6.1702, 6.2804, 6.2229, 6.2307, 6.1960, 6.1815, 6.1637, 6.1318, 6.1012, 6.2097, 6.2059, 6.1306, 6.1749, 6.2600, 6.1602, 6.1930, 6.1278, 6.0710, 6.0843, 5.9667, 5.9945, 5.9818, 6.0431, 6.0424, 5.9207, 5.8782, 5.8069, 5.7791, 5.6871, 5.7102, 5.7585, 5.7837, 5.7676, 5.7508, 5.7043, 5.7043, 5.5958, 5.5942, 5.6323, 5.6168, 5.6310, 5.6571, 5.6857, 5.6662, 5.7725, 5.7942, 5.7833, 5.8046, 5.7818, 5.7970, 5.7624, 5.7300, 5.7462, 5.8355, 5.7856, 5.8320, 5.8622, 5.9355, 5.9083, 5.9158, 6.0199, 5.8860, 5.7960, 5.8567, 5.9182, 5.8153, 5.7672, 5.6806, 5.7328, 5.6178, 5.6355, 5.6021, 5.7957, 5.8799, 5.8614, 5.7680, 5.7831, 5.8205, 6.0229, 6.0796, 6.1340, 6.1632, 6.1839, 6.1476, 6.1958, 6.0094, 5.9629, 6.0173, 6.0062, 6.0333, 6.1844, 6.1170, 5.8570, 5.9655, 5.7201, 5.6783, 5.7173, 5.4988, 5.5861, 5.5922, 5.7743, 5.8046, 5.8701, 5.8615, 6.1860, 6.0917, 5.7467, 5.4474, 5.3530, 5.3543, 5.2516, 5.2930, 5.2342, 5.1880, 5.1811, 5.1901, 5.1804, 5.1710, 5.1937, 5.2077, 5.2431, 5.2354, 5.2354, 5.2067, 5.2571, 5.1982, 5.1752, 5.1916, 5.1985, 5.1865, 5.1819, 5.2003, 5.2217, 5.2518, 5.2437, 5.2248, 5.2223, 5.2782, 5.2858, 5.2816, 5.3085, 5.2949, 5.2981, 5.2451, 5.2683, 5.3008, 5.3355, 5.2179, 5.2236, 5.2431, 5.2484, 5.2454, 5.2885, 5.3584, 5.3614, 5.3845, 5.3682, 5.3346, 5.3580, 5.3840, 5.3629, 5.2924, 5.3141, 5.3081, 5.4045, 5.4191, 5.4887, 5.4811, 5.5902, 5.5802, 5.5720, 5.6746, 5.6617, 5.6370, 5.6647, 5.7159, 5.8001, 5.7952, 5.8230, 5.8334, 5.8790, 5.9071, 5.8534, 5.8957, 5.9136, 5.9464, 5.9968, 5.8905, 5.8727, 5.9281, 5.9660, 5.9820, 6.0114, 6.0091, 6.0742, 6.1569, 6.1454, 6.2081, 6.1923, 6.1837, 6.1669, 6.1989, 6.1369, 6.1039, 6.0987, 6.0168, 6.0725, 6.0699, 5.9203, 5.9117, 5.8896, 5.8553, 5.8114, 5.7421, 5.7643, 5.7280, 5.7258, 5.6897, 5.6131, 5.6914, 5.6685, 5.7302, 5.7725, 5.7439, 5.7193, 5.7774, 5.7612, 5.8149, 5.7622, 5.7075, 5.6833, 5.6829, 5.6654, 5.6910, 5.7582, 5.7820, 5.7320, 5.7382, 5.7084, 5.6884, 5.7020, 5.6831, 5.6155, 5.5421, 5.5220, 5.5273, 5.5281, 5.5388, 5.5291, 5.5186, 5.4796, 5.5295, 5.5239, 5.5665, 5.5381, 5.5201, 5.4801, 5.4933, 5.4413, 5.4130, 5.3520, 5.1998, 5.1847, 5.2085, 5.2030, 5.2510, 5.3486, 5.3729, 5.4200, 5.3610, 5.3112, 5.2703, 5.4016, 5.4207, 5.3910, 5.5095, 5.5235, 5.5416, 5.5268, 5.5265, 5.5085, 5.4905, 5.5625, 5.5939, 5.6024, 5.6289, 5.6728, 5.6714, 5.5591, 5.5431, 5.5632, 5.5602, 5.6063, 5.5948, 5.5989, 5.6177, 5.6748, 5.6767, 5.6207, 5.6990, 5.6950, 5.7086, 5.7201, 5.7590, 5.7322, 5.7943, 5.8390, 5.8811, 5.8766, 5.9256, 5.9227, 5.9308, 5.9794, 5.9347, 5.9888, 6.0066, 5.9719, 5.9825, 6.0448, 5.9726, 5.9748, 5.9424, 5.9639, 5.9713, 5.9840, 6.0405, 6.0006, 5.9157, 5.9283, 5.9341, 6.0005, 5.9313, 5.8036, 5.8413, 5.8303, 5.7859, 5.8486, 5.8880, 5.9513, 5.9853, 5.9673, 5.9905, 6.0518, 6.0187, 5.9947, 6.0420, 6.0391, 6.0396, 6.0018, 6.0595, 6.0654, 5.9830, 6.0291, 6.0193, 6.0233, 6.0177, 6.0322, 6.0461, 6.0612, 6.0937, 6.0455, 6.0714, 6.1514, 6.1819, 6.2016, 6.1485, 6.0872, 6.0763, 6.0487, 5.9745, 5.9603, 5.9603, 5.9604, 5.9811, 5.9413, 6.0322, 6.0458, 6.1886, 6.1887, 6.1888, 6.2389, 6.2158, 6.2536, 6.2653, 6.2831, 6.2832, 6.2833, 6.3555, 6.3117, 6.3042, 6.3486, 6.3946, 6.3947, 6.3948, 6.4107, 6.3983, 6.4408, 6.4966, 6.4544, 6.4544, 6.4545, 6.3687, 6.3726, 6.3884, 6.2660, 6.3347, 6.3348, 6.3349, 6.3321, 6.3339, 6.3542, 6.3695, 6.3852, 6.3853, 6.3854, 6.3873, 6.3289, 6.3172, 6.2647, 6.2453, 6.2454, 6.2455, 6.2670, 6.3094, 6.3616, 6.3376, 6.2737, 6.2738, 6.274, 6.253, 6.317, 6.263, 6.155, 6.178, 6.178, 6.178, 6.178, 6.179, 6.273, 6.318, 6.396, 6.396, 6.396, 6.407, 6.251, 6.246, 6.225, 6.18, 6.18, 6.181, 6.199, 6.235, 6.261, 6.263, 6.306, 6.306, 6.306, 6.167, 6.084, 6.166, 6.162, 6.21, 6.21, 6.21, 6.19, 6.255, 6.274, 6.27, 6.176, 6.176, 6.176, 6.158, 6.172, 6.214, 6.251, 6.198, 6.198, 6.198, 6.211, 6.232, 6.231, 6.301, 6.3, 6.3, 6.3, 6.311, 6.315, 6.315, 6.315, 6.315, 6.315, 6.316, 6.292, 6.163, 6.145, 6.173, 6.229, 6.229, 6.229, 6.287, 6.339, 6.372, 6.386, 6.347, 6.347, 6.347, 6.348, 6.302, 6.351, 6.366, 6.396, 6.396, 6.396, 6.361, 6.323, 6.324, 6.348, 6.389, 6.389, 6.389, 6.375, 6.321, 6.309, 6.297, 6.35, 6.35, 6.35, 6.404, 6.384, 6.379, 6.313, 6.358, 6.358, 6.358, 6.345, 6.402, 6.388, 6.409, 6.377, 6.377, 6.3773, 6.4138, 6.4177, 6.4457, 6.4705, 6.4938, 6.4939, 6.4940, 6.5061, 6.5520, 6.5127, 6.4922, 6.4922, 6.4923, 6.4924, 6.5132, 6.5023, 6.5541, 6.5922, 6.5195, 6.5196, 6.5197, 6.5300, 6.5237, 6.5916, 6.5953, 6.5312, 6.5313, 6.5314, 6.6060, 6.5630, 6.5299, 6.5194, 6.5880, 6.5881, 6.5882, 6.6283, 6.5825, 6.5458, 6.5761, 6.5772, 6.5773, 6.5774, 6.5775, 6.5776, 6.5777, 6.5778, 6.5779, 6.5780, 6.5781, 6.5318, 6.4911, 6.4772, 6.5128, 6.4708, 6.4709, 6.4710, 6.4158, 6.3555, 6.3222, 6.3331, 6.2863, 6.2864, 6.2865, 6.2935, 6.2763, 6.2535, 6.2264, 6.2265, 6.2290, 6.2291, 6.1990, 6.2124, 6.1638, 6.1314, 6.1159, 6.1160, 6.1161, 6.1183, 6.0688, 6.0097, 6.0711, 6.1130, 6.1131, 6.1132, 6.1213, 6.2066, 6.1931, 6.1726, 6.2403, 6.2404, 6.2405, 6.1789, 6.1220, 6.1447, 6.1613, 6.0719, 6.0720, 6.0721, 6.0919, 6.0635, 6.0111, 5.8679, 5.8963, 5.8964, 5.8965, 5.9044, 5.8817, 5.8833, 5.9158, 5.9681, 5.9681, 5.9682, 5.9930, 6.0240, 6.0119, 5.8997, 5.8859, 5.8860, 5.8861, 5.6293, 5.6690, 5.6997, 5.7533, 5.6813, 5.6814, 5.6815, 5.5031, 5.5607, 5.5171, 5.3258, 5.3923, 5.3923, 5.3924, 5.5435, 5.6135, 5.5644, 5.5514, 5.6660, 5.6660, 5.6661, 5.7316, 5.7546, 5.8209, 5.7733, 5.7383, 5.7384, 5.7385, 5.6181, 5.6428, 5.6224, 5.6179, 5.6720, 5.6721, 5.6722, 5.6723, 5.6724, 5.6725, 5.6726, 5.6726, 5.6727, 5.6728, 5.6809, 5.6342, 5.7031, 5.6678, 5.6927, 5.6927, 5.6928, 5.7382, 5.7455, 5.7893, 5.7908, 5.7797, 5.7798, 5.7799, 5.8352, 5.8584, 5.8949, 5.9046, 5.9047, 5.9048, 5.9049, 5.8538, 5.8783, 5.8786, 5.8566, 5.8418, 5.8419, 5.8419, 5.8848, 5.9307, 5.9680, 5.9656, 5.9728, 5.9729, 5.9730, 5.9736, 5.8237, 5.9017, 5.9095, 5.8101, 5.8102, 5.8103, 5.8062, 5.8161, 5.8089, 5.7881, 5.6869, 5.687, 5.6871, 5.7743, 5.7484, 5.7336, 5.6629, 5.6684, 5.6685, 5.6686, 5.6572, 5.7193, 5.7019, 5.7416, 5.5889, 5.589, 5.5891, 5.5687, 5.5619, 5.5392, 5.5788, 5.6922, 5.6922, 5.6923, 5.7023, 5.679, 5.772, 5.7513, 5.7604, 5.7605, 5.7606, 5.656, 5.6866, 5.717, 5.7436, 5.7313, 5.7253, 5.7199, 5.6302, 5.7395, 5.8417, 5.7648, 5.8271, 5.8558, 5.7525, 5.7696, 5.721, 5.6758, 5.6889, 5.7372, 5.6425, 5.6673, 5.6066, 5.6599, 5.6677, 5.7501, 5.7644, 5.7872, 5.8064, 5.8205, 5.7577, 5.7806, 5.7118, 5.7172, 5.6974, 5.6765, 5.6275, 5.5951, 5.5799, 5.5784, 5.6291, 5.5943, 5.5607, 5.5626, 5.559, 5.5591, 5.5473, 5.5659, 5.6826, 5.7197, 5.7054, 5.7546, 5.7282, 5.7762, 5.7506, 5.6807, 5.7249, 5.7122, 5.6945, 5.7792, 5.7663, 5.8013, 5.7356, 5.8511, 5.836, 5.9466, 6.0569, 6.079, 6.0488, 6.0519, 6.1552, 6.153, 6.2675, 6.2651, 6.3045, 6.2998, 6.2725, 6.1754, 6.0559, 6.1667, 5.9677, 6.05, 5.9639, 5.913, 5.9198, 5.965, 6.0147, 5.9837, 5.8745, 5.9413, 5.934, 5.8288, 5.8795, 5.7798, 5.7263, 5.76, 5.8061, 5.7455, 5.7413, 5.6784, 5.7608, 5.6825, 5.7167]